力特 (3051)-統一-員林券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
34.15
漲跌
▼0.90
漲幅
-2.57%
成交量
1,294張
產業
上市光電類股
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	9	36.13	35.05	-9	3,111	-0.29%
2024/05/16	1	34.30	1	35.20	35.20	0	3,111	0.00%
2024/05/15	0	0.00	3	33.30	33.45	-3	3,107	-0.10%
2024/05/13	1	33.65	0	0.00	33.50	1	3,206	0.03%
2024/05/10	4	34.06	1	34.85	33.70	3	3,295	0.09%
2024/05/09	6	34.75	0	0.00	34.15	6	3,409	0.18%
2024/05/08	3	34.27	2	34.55	35.25	1	3,426	0.03%
2024/05/07	4	35.58	0	0.00	35.70	4	3,340	0.12%
2024/05/06	5	36.25	4	37.40	36.10	1	3,342	0.03%
2024/05/03	7	36.77	0	0.00	36.45	7	3,326	0.21%
2024/05/02	5	36.77	2	36.85	37.00	3	3,338	0.09%
2024/04/30	2	36.30	2	36.65	36.70	0	3,357	0.00%
2024/04/26	0	0.00	2	36.90	36.30	-2	3,454	-0.06%
2024/04/25	2	36.20	2	36.60	36.55	0	3,486	0.00%
2024/04/24	0	0.00	7	36.69	36.90	-7	3,570	-0.20%
2024/04/23	6	35.52	4	35.28	35.70	2	3,623	0.06%
2024/04/22	3	36.05	0	0.00	35.20	3	3,635	0.08%
2024/04/19	12	36.32	6	36.28	36.30	6	3,637	0.16%
2024/04/18	24	37.55	4	38.40	37.30	20	3,610	0.55%
2024/04/17	0	0.00	22	38.05	38.90	-22	3,574	-0.62%
2024/04/16	4	36.35	1	36.40	36.15	3	3,543	0.08%
2024/04/15	7	37.41	0	0.00	37.45	7	3,689	0.19%
2024/04/12	8	37.38	8	38.09	38.00	0	3,688	0.00%
2024/04/11	1	37.30	1	37.30	37.30	0	3,695	0.00%
2024/04/10	15	38.33	0	0.00	37.95	15	3,720	0.40%
2024/04/09	2	39.08	1	39.50	39.00	1	3,741	0.03%
2024/04/08	0	0.00	2	38.75	39.00	-2	3,798	-0.05%
2024/04/02	2	37.95	0	0.00	37.70	2	3,819	0.05%
2024/03/29	0	37.93	2	38.20	37.40	-2	3,873	-0.05%
2024/03/28	2	37.55	5	38.75	37.45	-3	4,015	-0.07%
2024/03/27	1	37.31	1	37.50	37.25	0	4,146	0.00%
2024/03/26	7	37.87	1	37.80	37.45	6	4,191	0.14%
2024/03/25	0	0.00	2	39.20	38.30	-2	4,277	-0.05%
2024/03/22	2	37.60	9	38.84	38.65	-7	4,464	-0.16%
2024/03/21	11	38.45	0	0.00	38.20	11	4,549	0.24%
2024/03/19	3	38.90	10	39.31	39.40	-7	5,163	-0.14%
2024/03/18	2	37.20	2	37.75	37.90	0	5,328	0.00%
2024/03/15	35	40.21	0	0.00	37.05	35	5,420	0.65%
2024/03/13	3	40.57	2	40.55	40.40	1	5,474	0.02%
2024/03/12	4	40.68	2	40.38	40.55	2	5,709	0.04%
2024/03/11	2	40.98	28	40.76	40.95	-26	6,038	-0.43%
2024/03/08	5	38.26	8	39.28	39.15	-3	6,162	-0.05%
2024/03/07	11	38.96	6	39.10	38.60	5	6,229	0.08%
2024/03/06	2	39.50	21	39.20	39.95	-19	6,272	-0.30%
2024/03/05	9	37.72	2	38.40	37.85	7	6,276	0.11%
2024/03/04	1	38.40	22	38.63	38.40	-21	6,362	-0.33%
2024/03/01	4	35.13	3	35.60	36.10	1	6,349	0.02%
2024/02/27	18	35.21	0	0.00	35.45	18	6,483	0.28%
2024/02/26	15	35.88	0	0.00	35.80	15	6,506	0.23%
2024/02/23	7	37.05	0	0.00	36.25	7	6,563	0.11%
2024/02/22	2	37.93	11	37.96	37.60	-9	6,538	-0.14%
2024/02/21	3	37.57	2	37.60	37.60	1	6,521	0.02%
2024/02/19	0	0.00	1	37.10	37.10	-1	6,504	-0.02%
2024/02/15	1	35.70	0	0.00	35.20	1	6,473	0.02%
2024/02/02	0	0.00	3	35.68	35.70	-3	6,496	-0.05%
2024/02/01	1	33.75	0	0.00	35.15	1	6,427	0.02%
2024/01/31	0	0.00	1	33.10	33.10	-1	6,330	-0.02%
2024/01/26	2	32.83	0	0.00	32.50	2	6,395	0.03%
2024/01/24	0	0.00	2	33.23	33.20	-2	6,515	-0.03%
2024/01/22	0	0.00	5	34.00	32.75	-5	6,594	-0.08%
2024/01/19	0	0.00	2	33.35	33.55	-2	6,642	-0.03%
2024/01/18	1	32.80	0	0.00	33.10	1	6,680	0.01%
2024/01/11	1	32.40	3	32.60	32.50	-2	8,118	-0.02%
2024/01/10	1	32.80	3	32.95	32.50	-2	8,134	-0.02%
2024/01/09	10	32.87	0	0.00	32.70	10	8,114	0.12%
2024/01/08	0	0.00	9	36.55	36.30	-9	7,996	-0.11%
2024/01/05	0	0.00	6	36.40	35.90	-6	8,048	-0.07%
2024/01/03	1	36.75	0	0.00	36.55	1	8,197	0.01%
2024/01/02	0	0.00	1	37.60	37.50	-1	8,433	-0.01%
2023/12/28	15	35.90	0	0.00	36.00	15	8,424	0.18%
2023/12/27	3	37.03	2	36.20	36.10	1	8,433	0.01%
2023/12/26	0	0.00	4	36.08	36.00	-4	8,420	-0.05%
2023/12/25	3	36.13	0	0.00	35.85	3	8,454	0.04%
2023/12/20	1	36.55	0	0.00	36.45	1	8,664	0.01%
2023/12/19	4	36.75	0	0.00	35.85	4	8,742	0.05%
2023/12/18	0	0.00	17	39.55	38.90	-17	8,565	-0.20%
2023/12/14	6	43.86	3	42.05	40.70	3	8,386	0.04%
2023/12/13	0	0.00	1	43.25	43.55	-1	7,902	-0.01%
2023/12/12	1	42.45	22	42.52	42.95	-21	7,741	-0.27%
2023/12/11	1	41.90	3	41.90	41.90	-2	7,687	-0.03%
2023/12/08	3	41.72	1	42.10	42.10	2	7,606	0.03%
2023/12/07	2	42.50	2	40.20	40.90	0	7,492	0.00%
2023/12/06	0	0.00	27	40.73	40.50	-27	7,362	-0.37%
2023/12/05	10	37.35	13	36.86	38.80	-3	7,064	-0.04%
2023/12/04	17	37.48	0	0.00	38.50	17	7,027	0.24%
2023/12/01	5	36.09	4	36.60	36.45	1	7,199	0.01%
2023/11/30	6	35.09	12	34.98	35.05	-6	7,763	-0.08%
2023/11/29	7	34.57	2	34.88	35.00	5	8,018	0.06%
2023/11/28	0	0.00	11	33.80	34.00	-11	8,132	-0.14%
2023/11/27	0	0.00	1	33.15	32.80	-1	8,199	-0.01%
2023/11/24	0	0.00	20	32.72	32.55	-20	8,403	-0.24%
2023/11/22	13	32.64	46	32.36	32.50	-33	9,295	-0.36%
2023/11/21	1	31.15	1	31.15	31.15	0	9,277	0.00%
2023/11/20	26	31.01	2	31.20	30.90	24	9,516	0.25%
2023/11/17	1	31.50	0	0.00	31.25	1	10,295	0.01%
2023/11/16	3	31.53	0	0.00	31.75	3	10,656	0.03%
2023/11/14	1	32.00	21	32.17	31.95	-20	11,134	-0.18%
2023/11/13	20	32.13	11	32.33	32.40	9	11,426	0.08%
2023/11/10	2	32.18	1	33.10	32.10	1	11,597	0.01%
2023/11/09	1	32.15	0	0.00	31.75	1	11,540	0.01%
2023/11/06	20	32.80	0	0.00	32.65	20	11,547	0.17%
2023/11/02	0	0.00	28	32.47	32.25	-28	11,551	-0.24%
2023/11/01	15	31.50	0	0.00	30.80	15	11,546	0.13%
2023/10/31	11	31.56	6	31.73	31.15	5	11,518	0.04%
2023/10/30	11	32.05	36	32.73	32.85	-25	11,483	-0.22%
2023/10/27	10	31.95	0	0.00	31.80	10	11,478	0.09%
2023/10/26	1	33.05	0	0.00	32.80	1	11,457	0.01%
2023/10/25	10	33.40	10	33.14	33.70	0	11,418	0.00%
2023/10/24	3	33.65	3	33.93	32.90	0	11,318	0.00%
2023/10/23	32	33.55	31	33.54	33.50	1	10,792	0.01%
2023/10/20	0	0.00	12	32.00	32.00	-12	10,183	-0.12%
2023/10/19	11	28.94	1	29.10	29.10	10	10,145	0.10%
2023/10/18	21	29.92	0	0.00	29.50	21	10,413	0.20%
2023/10/17	15	30.25	15	30.65	30.40	0	10,527	0.00%
2023/10/16	6	30.82	3	30.58	30.20	3	10,553	0.03%
2023/10/13	3	31.68	7	32.12	31.30	-4	10,564	-0.04%
2023/10/12	6	33.32	6	32.60	32.60	0	10,565	0.00%
2023/10/11	121	32.34	11	32.52	32.20	110	10,465	1.05%	大買/鉅額交易
2023/10/06	7	32.76	11	32.75	32.65	-4	10,364	-0.04%
2023/10/05	32	30.11	27	30.66	31.00	5	10,080	0.05%
2023/10/04	49	29.91	0	0.00	30.00	49	10,000	0.49%
2023/10/03	4	29.95	0	0.00	29.95	4	10,017	0.04%
2023/09/28	4	30.45	0	0.00	30.45	4	9,988	0.04%
2023/09/27	1	29.75	17	30.89	30.60	-16	9,942	-0.16%
2023/09/26	16	30.28	11	30.69	29.85	5	9,723	0.05%
2023/09/25	13	30.41	13	30.79	30.10	0	9,624	0.00%
2023/09/22	2	29.10	3	29.33	30.25	-1	9,419	-0.01%
2023/09/19	0	0.00	5	27.35	27.15	-5	9,238	-0.05%
2023/09/18	4	28.75	4	28.25	27.80	0	9,189	0.00%
2023/09/15	0	0.00	5	28.25	28.30	-5	9,158	-0.05%
2023/09/14	5	28.85	0	0.00	28.60	5	9,102	0.05%
2023/09/13	7	29.21	2	28.75	28.70	5	9,059	0.06%
2023/09/12	27	30.08	0	0.00	29.70	27	8,987	0.30%
2023/09/11	13	30.51	8	31.36	30.35	5	8,943	0.06%
2023/09/07	6	30.58	0	0.00	30.50	6	8,671	0.07%
2023/09/06	66	31.63	65	31.86	31.70	1	8,469	0.01%
2023/09/05	11	31.25	9	29.72	32.10	2	8,120	0.02%
2023/09/04	4	29.36	10	29.48	30.60	-6	7,432	-0.08%
2023/09/01	7	28.20	9	28.34	28.40	-2	7,030	-0.03%
2023/08/31	2	26.95	2	26.10	26.50	0	6,745	0.00%
2023/08/30	7	26.23	5	26.90	26.40	2	6,548	0.03%
2023/08/29	5	25.45	3	25.45	25.45	2	6,248	0.03%
2023/08/28	22	25.45	15	24.62	24.35	7	5,906	0.12%
2023/08/24	0	0.00	1	30.50	29.65	-1	5,194	-0.02%
2023/08/23	7	35.42	4	39.59	32.90	3	4,916	0.06%
2023/08/22	1	35.70	5	36.57	36.55	-4	4,099	-0.10%
2023/08/21	0	0.00	1	34.40	34.40	-1	3,710	-0.03%
2023/08/18	3	32.12	1	31.50	31.55	2	3,444	0.06%
2023/08/17	5	29.25	2	29.20	30.30	3	3,164	0.09%
2023/08/15	0	0.00	1	26.60	26.55	-1	2,657	-0.04%
2023/08/14	0	0.00	0.6	25.73	25.75	-0.6	2,597	-0.02%
2023/08/08	11	25.80	30	25.91	26.15	-19	2,413	-0.79%
2023/08/07	20	25.99	1	26.05	26.20	19	2,362	0.80%
2023/08/02	1	25.45	0	0.00	25.15	1	2,249	0.04%
2023/08/01	11	25.92	0	0.00	25.30	11	2,336	0.47%
2023/07/25	0	0.00	10	23.60	23.60	-10	2,007	-0.50%
2023/07/24	2	24.93	2	24.40	24.40	0	1,911	0.00%
2023/07/21	0	0.00	10	25.46	24.80	-10	1,781	-0.56%
2023/07/20	7	24.30	9	24.80	25.30	-2	1,467	-0.14%
2023/07/19	4	23.09	1	23.30	23.00	3	1,311	0.23%
2023/07/18	7	22.55	1	22.60	22.40	6	1,257	0.48%
2023/07/11	2	21.05	9	20.65	20.65	-7	1,143	-0.61%
2023/07/10	10	20.72	3	20.52	20.85	7	1,131	0.62%
2023/07/05	0	0.00	1	20.80	20.70	-1	1,038	-0.10%
2023/07/04	1	20.70	0	0.00	20.70	1	1,019	0.10%
2023/06/26	0	0.00	1	19.95	19.55	-1	915	-0.11%
2023/06/21	1	19.90	0	0.00	19.90	1	983	0.10%
2023/06/16	0	0.00	1	19.75	19.50	-1	976	-0.10%
2023/06/15	1	19.50	12	19.00	19.50	-11	963	-1.14%
2023/05/23	0	0.00	18	18.15	18.25	-18	979	-1.84%
2023/05/15	10	17.50	0	0.00	17.60	10	986	1.01%
2023/05/09	1	17.75	1	17.55	17.55	0	986	0.00%
2023/04/26	0	0.00	18	17.89	18.10	-18	925	-1.95%
2023/04/17	1	19.75	0	0.00	19.70	1	847	0.12%
2023/03/31	0	0.00	1	19.45	19.45	-1	831	-0.12%
2023/03/30	18	19.71	0	0.00	19.70	18	832	2.16%
2023/03/29	3	19.70	3	19.15	19.15	0	827	0.00%
2023/03/28	0	19.35	5	19.15	19.15	-5	828	-0.60%
2023/03/27	0	19.73	0	0.00	19.60	0	816	0.00%
2023/03/24	6	20.37	5	19.50	19.50	1	817	0.12%
2023/03/23	5	19.41	0	0.00	19.30	5	733	0.68%
2023/03/22	4	19.10	5	19.00	19.00	-1	717	-0.14%
2023/03/21	1	18.80	7	19.04	18.80	-6	711	-0.84%
2023/03/17	1	17.85	1	17.85	17.85	0	712	0.00%
2023/03/14	3	17.95	0	0.00	18.30	3	748	0.40%
2023/03/10	5	18.44	1	18.30	18.30	4	770	0.52%
2023/02/14	0	0.00	4	18.80	18.80	-4	836	-0.48%
2023/02/08	0	0.00	4	18.90	18.90	-4	906	-0.44%
2023/02/03	8	19.77	0	0.00	19.95	8	915	0.87%
2023/02/02	0	0.00	3	18.35	19.25	-3	850	-0.35%
2023/01/16	0	0.00	2	17.10	17.00	-2	855	-0.23%
2023/01/11	5	17.85	0	0.00	17.60	5	872	0.57%
2022/12/22	0	0.00	3	17.80	17.80	-3	976	-0.31%
2022/12/20	0	0.00	1	17.60	17.35	-1	996	-0.10%
2022/12/19	0	0.00	1	18.10	17.90	-1	1,016	-0.10%
2022/12/14	2	19.40	2	19.00	19.00	0	1,020	0.00%
2022/12/12	5	19.10	0	0.00	19.10	5	1,031	0.48%
2022/12/06	0	0.00	5	20.06	20.00	-5	1,284	-0.39%
2022/12/05	5	21.09	5	20.95	20.95	0	1,285	0.00%
2022/12/02	0	0.00	3	20.65	20.65	-3	1,295	-0.23%
2022/12/01	8	20.64	0	0.00	20.60	8	1,291	0.62%
2022/11/30	5	20.12	6	20.11	20.10	-1	1,299	-0.08%
2022/11/29	1	20.00	7	19.85	19.85	-6	1,311	-0.46%
2022/11/28	4	20.01	2	20.25	20.25	2	1,329	0.15%
2022/11/25	0	0.00	1	19.50	19.50	-1	1,338	-0.07%
2022/11/24	0	0.00	2	19.55	19.55	-2	1,353	-0.15%
2022/11/17	0	0.00	1	20.25	20.25	-1	2,063	-0.05%
2022/11/15	0	0.00	2	19.90	19.90	-2	2,182	-0.09%
2022/11/09	1	19.25	0	0.00	19.25	1	2,761	0.04%
2022/11/07	0	0.00	10	18.98	19.05	-10	2,898	-0.34%
2022/11/04	0	0.00	2	18.20	18.20	-2	2,887	-0.07%
2022/11/03	2	17.45	0	0.00	17.75	2	2,870	0.07%
2022/11/01	1	17.20	0	0.00	17.30	1	2,881	0.03%
2022/10/31	1	16.80	0	0.00	16.70	1	2,882	0.03%
2022/10/27	2	16.55	0	0.00	16.85	2	2,908	0.07%
2022/10/24	0	0.00	1	16.35	16.35	-1	2,943	-0.03%
2022/10/21	1	16.80	1	16.45	16.45	0	2,950	0.00%
2022/10/18	0	0.00	1	16.20	16.55	-1	2,964	-0.03%
2022/10/11	0	0.00	2	17.03	17.00	-2	3,082	-0.06%
2022/10/07	5	18.34	0	0.00	17.90	5	3,428	0.15%
2022/10/06	4	18.00	1	18.05	18.25	3	3,440	0.09%
2022/10/05	0	0.00	1	17.90	17.90	-1	3,460	-0.03%
2022/09/30	0	0.00	1	17.85	17.85	-1	3,529	-0.03%
2022/09/29	0	0.00	1	17.75	17.55	-1	3,586	-0.03%
2022/09/28	3	17.40	0	0.00	17.05	3	3,609	0.08%
2022/09/26	5	19.20	8	18.54	17.85	-3	3,686	-0.08%
2022/09/23	4	20.03	2	19.25	19.25	2	3,679	0.05%
2022/09/15	0	0.00	6	20.42	20.55	-6	3,618	-0.17%
2022/09/14	2	19.25	0	0.00	19.45	2	3,388	0.06%
2022/09/13	0	0.00	2	19.85	19.80	-2	3,392	-0.06%
2022/09/12	5	19.40	0	0.00	19.40	5	3,397	0.15%
2022/09/08	4	19.20	1	19.00	19.00	3	3,390	0.09%
2022/09/05	2	21.00	0	0.00	20.95	2	3,327	0.06%
2022/09/02	0	0.00	1	20.50	20.50	-1	3,310	-0.03%
2022/08/31	4	21.30	2	21.25	21.25	2	3,300	0.06%
2022/08/26	0	0.00	3	22.80	22.50	-3	3,222	-0.09%
2022/08/25	0	0.00	16	21.60	21.75	-16	2,824	-0.57%
2022/08/24	10	22.69	7	22.16	22.20	3	2,771	0.11%
2022/08/22	5	21.10	0	0.00	21.30	5	2,510	0.20%
2022/08/18	8	21.30	0	0.00	21.75	8	2,547	0.31%
2022/08/17	6	21.00	0	0.00	21.00	6	2,411	0.25%
2022/07/29	0	0.00	0	16.55	16.55	0	1,891	0.00%
2022/07/18	1	15.60	21	15.62	16.40	-20	1,872	-1.07%
2022/07/15	21	16.26	1	15.70	15.70	20	1,831	1.09%
2022/07/14	0	0.00	3	15.40	15.50	-3	1,484	-0.20%
2022/06/13	3	19.78	0	0.00	19.40	3	1,848	0.16%
2022/05/23	0	0.00	2	19.85	19.85	-2	1,848	-0.11%
2022/05/20	2	20.33	0	0.00	19.65	2	1,870	0.11%
2022/05/11	2	18.00	2	18.35	18.55	0	2,098	0.00%
2022/05/10	1	17.70	1	18.75	18.60	0	2,127	0.00%
2022/05/04	0.5	19.90	0	0.00	19.90	0.5	2,265	0.02%
2022/04/28	1	19.45	1	19.85	19.75	0	2,332	0.00%
2022/04/27	1	19.55	0	0.00	19.60	1	2,417	0.04%
2022/04/22	3	22.05	0	0.00	22.00	3	2,842	0.11%
2022/04/19	1	22.90	0	0.00	22.65	1	3,199	0.03%
2022/04/18	2	23.25	0	0.00	23.00	2	3,397	0.06%
2022/03/25	0	22.75	0	0.00	22.60	0	5,846	0.00%
2022/03/18	0	0.00	5	22.70	22.80	-5	6,478	-0.08%
2022/03/14	5	22.30	0	0.00	22.85	5	6,473	0.08%
2022/02/23	0	0.00	7	26.35	26.30	-7	6,817	-0.10%
2022/02/18	0	27.70	0	0.00	27.70	0	6,805	0.00%
2022/02/16	0.4	28.54	0	0.00	28.35	0.4	6,894	0.01%
2022/02/15	10	29.25	0	0.00	28.00	10	6,930	0.14%
2022/02/10	1	28.20	0	0.00	27.85	1	6,870	0.01%
2022/01/24	1	25.80	1	26.45	26.45	0	6,900	0.00%
2022/01/21	1	27.90	1	27.45	27.45	0	6,890	0.00%
2022/01/14	0	0.00	2	26.05	26.05	-2	6,260	-0.03%
2022/01/11	1	30.00	0	0.00	29.15	1	5,910	0.02%
2022/01/10	10	31.62	0	0.00	31.00	10	5,714	0.17%
2022/01/06	0	0.00	2	35.80	35.75	-2	5,484	-0.04%
2022/01/05	2	35.15	2	36.50	34.95	0	5,440	0.00%
2022/01/04	2	32.50	4.1	34.76	36.50	-2.1	5,338	-0.04%
2022/01/03	11	32.10	4	33.23	33.20	7	5,185	0.14%
2021/12/30	5	33.17	0	0.00	31.90	5	5,084	0.10%
2021/12/29	4	35.48	0	0.00	35.40	4	4,943	0.08%
2021/12/27	2	38.00	2	38.05	38.05	0	4,714	0.00%
2021/12/15	7	18.05	2	18.00	18.10	5	4,615	0.11%
2021/12/14	15	19.55	0	0.00	19.30	15	4,370	0.34%
2021/12/13	0	0.00	5	17.90	17.95	-5	3,698	-0.14%
2021/12/10	5	16.22	2	15.95	16.35	3	3,535	0.08%
2021/12/09	0	0.00	4	14.85	14.90	-4	2,964	-0.13%
2021/12/07	5	11.97	0	0.00	12.35	5	2,628	0.19%
2021/11/26	0	0.00	50	11.10	11.15	-50	2,555	-1.96%
2021/11/23	0	0.00	10	11.25	11.10	-10	2,894	-0.35%
2021/11/08	10	10.20	0	0.00	10.15	10	3,039	0.33%
2021/11/03	1	10.00	0	0.00	10.55	1	2,974	0.03%
2021/11/02	1	10.15	1	10.00	10.00	0	2,913	0.00%
2021/11/01	11	10.04	0	0.00	10.05	11	2,887	0.38%
2021/10/29	10	9.71	0	0.00	9.60	10	2,837	0.35%
2021/10/20	30	8.80	0	0.00	9.30	30	2,640	1.14%
2021/10/13	0	0.00	1	8.62	8.57	-1	2,646	-0.04%
2021/09/30	0	0.00	1	9.00	9.03	-1	2,699	-0.04%
2021/09/24	1	9.44	0	0.00	9.43	1	2,966	0.03%
2021/09/17	0	0.00	22	9.56	10.00	-22	3,186	-0.69%
2021/09/16	22	9.98	10	10.00	9.88	12	3,238	0.37%
2021/09/10	10	9.29	0	0.00	9.13	10	3,282	0.30%
2021/09/09	0	0.00	10	9.21	9.15	-10	3,292	-0.30%
2021/09/06	0	0.00	5	9.22	9.19	-5	3,241	-0.15%
2021/09/03	1	10.05	0	0.00	10.20	1	3,180	0.03%
2021/09/01	1	10.95	0	0.00	10.85	1	3,053	0.03%
2021/08/31	0	0.00	12	10.84	11.30	-12	3,006	-0.40%
2021/08/30	15	11.25	14	10.95	11.45	1	2,907	0.03%
2021/08/26	24	9.36	0	0.00	9.54	24	2,581	0.93%
2021/07/09	0	0.00	0.5	11.30	11.40	-0.5	2,283	-0.02%
2020/12/31	0	0.00	3	6.30	6.30	-3	564	-0.53%
2020/07/21	0	0.00	52	3.85	3.88	-52	362	-14.34%
2019/09/06	0	0.00	2	2.88	2.93	-2	201	-0.99%
2018/04/03	0	0.00	6	4.06	4.05	-6	1,134	-0.53%
2018/03/28	0	0.00	2	4.40	4.44	-2	1,233	-0.16%
2018/03/26	2	4.35	0	0.00	4.36	2	1,434	0.14%
2018/03/21	21	4.52	0	0.00	4.56	21	1,412	1.49%
2018/03/15	8	5.14	6	5.13	5.14	2	1,422	0.14%
2018/03/14	1	5.07	0	0.00	5.02	1	1,476	0.07%
2018/03/08	3	4.97	0	0.00	4.97	3	1,586	0.19%
2018/02/22	6	5.00	0	0.00	4.93	6	2,368	0.25%
2018/02/09	2	4.53	0	0.00	4.58	2	2,915	0.07%
2018/02/06	28	4.53	0	0.00	4.43	28	2,896	0.97%
2018/02/05	2	4.81	0	0.00	4.88	2	2,850	0.07%
2018/01/24	0	0.00	42	5.32	5.36	-42	2,776	-1.51%
2018/01/22	1	5.29	0	0.00	5.30	1	2,777	0.04%
2018/01/19	1	5.38	0	0.00	5.36	1	2,769	0.04%
2018/01/16	0	0.00	45	5.56	5.58	-45	2,757	-1.63%
2018/01/15	112	5.72	3	5.45	5.65	109	2,753	3.96%	大買/鉅額交易
2018/01/12	0	0.00	3	5.44	5.39	-3	2,731	-0.11%
2018/01/11	6	5.28	0	0.00	5.30	6	2,724	0.22%
2018/01/10	0	0.00	10	5.38	5.33	-10	2,713	-0.37%
2018/01/08	0	0.00	5	5.52	5.47	-5	2,707	-0.18%
2018/01/03	10	5.87	0	0.00	5.80	10	2,694	0.37%
2018/01/02	0	0.00	30	5.64	5.85	-30	2,681	-1.12%