立德 (3058)-統一-員林券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
21.80
漲跌
▲0.30
漲幅
+1.40%
成交量
1,071張
產業
上市電子零組件類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	16	21.75	21.65	-16	2,144	-0.75%
2024/04/25	0	0.00	18	22.23	22.00	-18	2,126	-0.85%
2024/04/19	0	0.00	1	22.45	22.45	-1	1,989	-0.05%
2024/04/17	0	0.00	2	21.60	22.35	-2	1,921	-0.10%
2024/04/16	4	21.30	0	0.00	21.45	4	1,907	0.21%
2024/04/10	0	0.00	0.3	22.85	22.80	-0.3	1,788	-0.02%
2024/04/03	16	22.15	0	0.00	22.60	16	1,701	0.94%
2024/03/29	16	22.95	0	0.00	22.90	16	1,577	1.01%
2024/03/28	0.8	21.95	1	22.20	23.40	-0.2	1,519	-0.01%
2024/03/25	0	0.00	1	24.45	24.30	-1	1,271	-0.08%
2024/03/22	0	0.00	2	23.00	23.40	-2	1,113	-0.18%
2024/03/21	0	0.00	1	21.40	21.30	-1	945	-0.11%
2024/03/19	0	0.00	1	19.80	20.00	-1	861	-0.12%
2024/03/15	3	19.37	0	0.00	19.30	3	850	0.35%
2024/03/05	0	0.00	2	20.70	20.50	-2	804	-0.25%
2024/01/03	0	19.95	0	0.00	19.85	0	711	0.00%
2023/11/27	2	21.48	1	22.10	21.90	1	999	0.10%
2023/11/22	1	20.40	2	20.40	20.45	-1	949	-0.11%
2023/11/21	0	0.00	1	20.30	20.25	-1	956	-0.10%
2023/11/17	1	20.15	0	0.00	20.10	1	978	0.10%
2023/10/31	0	0.00	30	19.10	19.00	-30	1,125	-2.67%
2023/10/30	0	0.00	3	19.65	19.65	-3	1,138	-0.26%
2023/10/26	33	21.03	0	0.00	21.00	33	1,161	2.84%
2023/09/27	0	0.00	1	19.75	19.70	-1	1,869	-0.05%
2023/09/14	0	0.00	1	18.90	20.10	-1	2,249	-0.04%
2023/08/01	2	22.95	0	0.00	22.90	2	5,831	0.03%
2023/07/27	1	22.95	0	0.00	22.70	1	6,033	0.02%
2023/07/25	1	23.05	0	0.00	22.90	1	6,177	0.02%
2023/07/18	0	0.00	5	23.85	23.60	-5	6,787	-0.07%
2023/07/17	5	23.50	2	25.10	25.05	3	6,954	0.04%
2023/07/14	2	23.20	0	0.00	23.25	2	7,140	0.03%
2023/07/11	3	25.50	0	0.00	25.10	3	7,558	0.04%
2023/07/10	1	26.75	0	0.00	26.70	1	7,470	0.01%
2023/07/06	1	27.65	0	0.00	27.45	1	7,459	0.01%
2023/07/04	1	28.25	0	0.00	28.25	1	7,401	0.01%
2023/06/29	1	27.30	0	0.00	27.25	1	7,272	0.01%
2023/06/27	2	28.00	5	28.25	27.90	-3	7,167	-0.04%
2023/06/16	5	31.10	0	0.00	30.65	5	6,939	0.07%
2023/06/15	2	30.80	0	0.00	30.80	2	6,868	0.03%
2023/06/14	0	0.00	1	31.50	32.00	-1	6,717	-0.01%
2023/06/07	3	28.88	1	28.85	29.50	2	6,194	0.03%
2023/06/06	0	0.00	3	29.40	29.95	-3	6,039	-0.05%
2023/06/01	3	27.05	0	0.00	27.15	3	5,529	0.05%
2023/05/22	1	28.05	2	27.60	28.15	-1	5,200	-0.02%
2023/05/19	2	28.15	1	28.10	28.05	1	5,191	0.02%
2023/05/18	0	0.00	2	24.90	27.10	-2	5,010	-0.04%
2023/05/17	0	0.00	2	25.20	24.65	-2	4,836	-0.04%
2023/05/10	0	0.00	2	26.40	25.90	-2	4,332	-0.05%
2023/05/08	0	0.00	3	28.37	28.40	-3	3,987	-0.08%
2023/05/03	0	0.00	3	24.95	24.95	-3	3,692	-0.08%
2023/05/02	4	24.43	0	0.00	24.85	4	3,608	0.11%
2023/04/25	0	0.00	2	23.00	22.20	-2	3,309	-0.06%
2023/04/24	1	23.45	0	0.00	23.45	1	3,216	0.03%
2023/04/21	2	24.15	2	22.80	22.80	0	3,104	0.00%
2023/04/20	0	0.00	1	24.45	24.45	-1	2,670	-0.04%
2023/04/19	1	22.10	1	21.55	22.25	0	2,432	0.00%
2023/04/18	0	0.00	10	19.40	20.25	-10	2,155	-0.46%
2023/04/17	0	0.00	1	19.15	19.15	-1	1,899	-0.05%
2023/03/20	0	0.00	1	14.45	15.45	-1	1,059	-0.09%
2023/03/17	0	0.00	0.1	14.00	14.05	-0.1	1,021	-0.01%
2023/03/16	1	14.05	0	0.00	13.85	1	999	0.10%
2023/03/13	0	0.00	1	15.95	15.75	-1	869	-0.11%
2023/03/03	1	14.60	0	0.00	14.60	1	716	0.14%
2023/03/02	0	0.00	1	14.60	14.75	-1	704	-0.14%
2023/03/01	0	0.00	6	14.43	14.50	-6	694	-0.86%
2023/02/23	0	0.00	61	14.22	15.10	-61	623	-9.79%
2023/02/20	7	13.73	0	0.00	13.60	7	449	1.56%
2023/02/16	0	0.00	3	12.05	12.10	-3	284	-1.05%
2023/02/15	0	0.00	7	11.00	11.00	-7	210	-3.33%
2023/02/09	0	0.00	1	10.15	10.15	-1	185	-0.54%
2023/02/08	1	10.05	0	0.00	10.15	1	185	0.54%
2023/01/03	0	0.00	1	9.94	9.88	-1	169	-0.59%
2022/12/30	1	9.94	0	0.00	9.94	1	168	0.59%
2022/12/20	0	0.00	7	10.15	9.91	-7	172	-4.06%
2022/12/16	4	10.21	0	0.00	10.10	4	181	2.21%
2022/12/15	3	10.25	1	10.20	10.35	2	179	1.11%
2022/12/14	1	10.10	3	10.10	10.05	-2	175	-1.14%
2022/12/13	3	10.18	0	0.00	10.10	3	174	1.72%
2022/11/08	0	0.00	1	9.90	9.97	-1	174	-0.57%
2022/11/07	1	9.60	0	0.00	9.90	1	177	0.56%
2022/11/04	0	0.00	1	9.23	9.41	-1	177	-0.56%
2022/11/03	0	0.00	2	9.27	9.30	-2	179	-1.11%
2022/10/28	0	0.00	2	9.20	9.16	-2	199	-1.00%
2022/10/27	14	9.20	0	0.00	9.24	14	206	6.76%
2022/10/20	0	0.00	2	9.36	9.39	-2	266	-0.75%
2022/10/19	0	0.00	1	9.49	9.50	-1	278	-0.36%
2022/10/18	0	0.00	3	9.20	9.18	-3	305	-0.98%
2022/10/13	4	9.31	0	0.00	9.10	4	337	1.19%
2022/10/12	1	9.52	1	9.54	9.54	0	336	0.00%
2022/10/11	0	0.00	2	9.79	9.50	-2	338	-0.59%
2022/10/07	1	10.05	0	0.00	9.97	1	337	0.30%
2022/10/06	3	9.98	0	0.00	10.10	3	338	0.89%
2022/10/05	0	0.00	2	9.97	9.92	-2	337	-0.59%
2022/09/29	1	9.70	0	0.00	9.68	1	347	0.29%
2022/09/28	1	9.57	0	0.00	9.53	1	349	0.29%
2022/09/23	13	10.00	0	0.00	10.05	13	348	3.73%
2022/09/21	0	0.00	6	10.30	10.30	-6	349	-1.72%
2022/09/20	6	10.40	0	0.00	10.25	6	351	1.71%
2022/08/17	0	0.00	2	11.25	11.25	-2	352	-0.57%
2022/08/05	2	11.00	0	0.00	11.00	2	386	0.52%
2022/07/29	0	0.00	0	11.60	11.40	0	379	0.00%
2022/07/04	5	9.80	0	0.00	9.77	5	319	1.56%
2022/06/08	10	12.00	0	0.00	11.95	10	374	2.67%
2022/05/23	0	0.00	5	12.40	12.35	-5	377	-1.32%
2022/04/15	2	12.70	0	0.00	12.75	2	381	0.52%
2022/03/25	0	14.40	0	0.00	14.35	0	474	0.00%
2022/03/22	10	13.85	0	0.00	13.90	10	480	2.08%
2022/02/25	1	14.50	0	0.00	14.50	1	650	0.15%
2022/02/18	0	15.80	0	0.00	15.00	0	974	0.00%
2022/01/18	5	14.60	0	0.00	14.80	5	3,477	0.14%
2021/12/24	0	0.00	20	16.32	16.35	-20	4,000	-0.50%
2021/12/13	20	16.75	0	0.00	16.80	20	4,132	0.48%
2021/11/23	1	17.10	0	0.00	16.40	1	4,578	0.02%
2021/11/16	1	17.70	1	17.95	17.70	0	4,480	0.00%
2021/11/15	1	17.10	2	17.43	18.05	-1	4,474	-0.02%
2021/11/12	1	17.70	0	0.00	17.65	1	4,036	0.02%
2021/11/09	0	0.00	11	18.22	17.75	-11	3,893	-0.28%
2021/11/08	0	0.00	4	17.05	17.25	-4	3,703	-0.11%
2021/11/05	2	16.33	0	0.00	16.30	2	3,561	0.06%
2021/11/03	1	16.60	0	0.00	16.35	1	3,510	0.03%
2021/11/02	1	17.00	0	0.00	16.85	1	3,485	0.03%
2021/11/01	1	17.60	2	17.75	17.60	-1	3,399	-0.03%
2021/10/26	0	0.00	20	16.49	16.50	-20	2,858	-0.70%
2021/10/22	1	14.90	1	14.90	15.00	0	2,636	0.00%
2021/10/21	0	0.00	1	15.00	14.60	-1	2,981	-0.03%
2021/10/20	1	15.00	10	15.10	15.00	-9	3,068	-0.29%
2021/10/07	0	0.00	2	13.55	13.85	-2	3,525	-0.06%
2021/10/05	2	12.80	2	13.45	13.45	0	4,101	0.00%
2021/10/04	2	13.30	0	0.00	13.10	2	4,133	0.05%
2021/09/29	0	0.00	10	15.00	15.00	-10	4,291	-0.23%
2021/09/27	0	0.00	1	15.00	15.00	-1	4,262	-0.02%
2021/09/24	0	0.00	4	14.85	14.70	-4	4,341	-0.09%
2021/09/22	4	14.33	2	14.28	14.45	2	4,621	0.04%
2021/09/14	4	15.13	2	15.15	15.15	2	5,057	0.04%
2021/09/10	0	0.00	2	15.15	14.95	-2	5,013	-0.04%
2021/09/09	2	14.90	2	15.00	15.20	0	5,111	0.00%
2021/09/08	5	15.00	6	14.81	14.70	-1	5,123	-0.02%
2021/09/07	4	15.31	3	15.15	15.05	1	5,137	0.02%
2021/09/06	12	15.89	2	16.00	15.30	10	5,130	0.19%
2021/09/03	0	0.00	11	16.25	16.00	-11	5,127	-0.21%
2021/09/02	33	15.90	0	0.00	16.05	33	5,057	0.65%
2021/09/01	1	16.45	3	16.30	16.15	-2	5,042	-0.04%
2021/08/31	10	15.95	12	16.17	16.15	-2	5,018	-0.04%
2021/08/30	3	16.42	30	16.70	15.85	-27	5,016	-0.54%
2021/08/27	12	16.10	12	16.39	15.70	0	4,947	0.00%
2021/08/26	1	15.95	0	0.00	15.95	1	4,983	0.02%
2021/08/25	0	0.00	5	15.72	15.65	-5	5,169	-0.10%
2021/08/24	2	15.75	17	15.89	15.75	-15	5,495	-0.27%
2021/08/20	0	0.00	1	15.15	15.20	-1	5,489	-0.02%
2021/08/19	1	15.25	0	0.00	15.25	1	5,470	0.02%
2021/08/16	2	14.30	4	14.58	14.80	-2	5,430	-0.04%
2021/08/13	7	15.24	2	15.20	15.05	5	5,341	0.09%
2021/08/12	24	15.77	7	15.74	15.85	17	5,343	0.32%
2021/08/11	5	16.31	5	15.86	15.90	0	5,362	0.00%
2021/08/09	10	17.10	10	17.40	17.00	0	5,363	0.00%
2021/08/06	20	17.08	0	0.00	17.10	20	5,406	0.37%
2021/08/05	2	17.15	0	0.00	17.15	2	5,464	0.04%
2021/08/02	14	17.25	14	17.35	17.60	0	5,887	0.00%
2021/07/30	0	0.00	3	17.95	17.40	-3	5,921	-0.05%
2021/07/28	0	0.00	17	17.65	17.65	-17	6,019	-0.28%
2021/07/27	28	18.54	24	19.35	18.20	4	6,107	0.07%
2021/07/26	0	0.00	10	18.71	19.00	-10	5,766	-0.17%
2021/07/23	1	17.30	0	0.00	17.30	1	5,677	0.02%
2021/07/20	2	17.33	2	17.90	17.45	0	6,084	0.00%
2021/07/19	1	17.90	0	0.00	17.80	1	6,029	0.02%
2021/07/16	1	18.60	1	18.95	18.35	0	6,008	0.00%
2021/07/15	3	18.40	2	18.55	18.50	1	5,956	0.02%
2021/07/14	0	0.00	5	18.05	18.40	-5	5,927	-0.08%
2021/07/13	0	0.00	22	19.27	18.90	-22	5,841	-0.38%
2021/07/12	0	0.00	11	18.19	18.60	-11	5,535	-0.20%
2021/07/09	0	0.00	1	16.95	16.95	-1	5,369	-0.02%
2021/07/07	0	0.00	2	17.35	16.80	-2	5,544	-0.04%
2021/07/06	16	17.86	12	18.02	17.35	4	5,776	0.07%
2021/07/05	2	17.40	1	17.10	17.40	1	6,382	0.02%
2021/07/02	1	16.90	0	0.00	16.90	1	6,689	0.01%
2021/07/01	0	0.00	1	17.10	16.60	-1	7,564	-0.01%
2021/06/30	31	17.21	26	17.55	17.05	5	7,653	0.07%
2021/06/29	14	17.50	17	17.12	17.15	-3	8,170	-0.04%
2021/06/28	2	17.55	35	17.57	18.15	-33	8,010	-0.41%
2021/06/25	20	16.00	32	16.06	16.50	-12	7,798	-0.15%
2021/06/24	6	14.93	6	15.15	15.00	0	7,830	0.00%
2021/06/23	3	14.40	3	14.65	15.00	0	7,897	0.00%
2021/06/22	13	14.43	10	14.44	14.25	3	8,020	0.04%
2021/06/18	1	15.25	3	15.65	15.30	-2	8,370	-0.02%
2021/06/17	4	15.03	3	15.10	15.40	1	9,002	0.01%
2021/06/16	6	15.25	8	15.04	14.80	-2	9,428	-0.02%
2021/06/15	2	15.35	0	0.00	15.35	2	9,562	0.02%
2021/06/11	6	14.95	6	14.85	14.85	0	9,653	0.00%
2021/06/10	3	15.10	3	15.40	15.10	0	9,703	0.00%
2021/06/09	3	14.75	3	14.75	14.70	0	9,708	0.00%
2021/06/07	6	14.90	6	15.00	14.90	0	9,791	0.00%
2021/06/04	13	15.32	3	15.30	15.20	10	9,785	0.10%
2021/06/03	3	16.10	3	16.50	16.10	0	9,779	0.00%
2021/06/02	10	16.23	6	16.51	16.35	4	9,882	0.04%
2021/06/01	1	16.35	3	16.25	16.35	-2	9,786	-0.02%
2021/05/31	9	15.83	9	15.75	15.60	0	9,658	0.00%
2021/05/26	5	15.24	5	15.30	15.25	0	10,321	0.00%
2021/05/25	3	15.40	5	15.65	15.45	-2	10,335	-0.02%
2021/05/24	13	14.97	21	15.26	15.30	-8	10,304	-0.08%
2021/05/20	6	14.45	6	14.75	14.05	0	10,385	0.00%
2021/05/19	3	14.30	3	14.10	14.85	0	10,429	0.00%
2021/05/18	3	13.10	23	13.27	13.85	-20	10,442	-0.19%
2021/05/17	44	13.34	19	13.61	12.60	25	10,434	0.24%
2021/05/14	17	14.25	17	14.24	13.95	0	10,386	0.00%
2021/05/13	5	14.20	5	14.95	14.50	0	10,399	0.00%
2021/05/12	112	15.05	112	15.25	15.00	0	10,372	0.00%	大買/大賣/
2021/05/11	66	16.88	43	16.88	16.30	23	10,291	0.22%
2021/05/10	33	18.23	13	18.70	18.05	20	10,515	0.19%
2021/05/07	0	0.00	19	18.15	18.35	-19	10,386	-0.18%
2021/05/06	9	17.72	6	18.05	17.40	3	10,568	0.03%
2021/05/05	31	17.86	23	18.30	17.60	8	10,801	0.07%
2021/05/04	17	17.69	31	18.05	18.40	-14	11,161	-0.13%
2021/05/03	68	18.83	28	18.75	18.10	40	11,086	0.36%
2021/04/29	82	20.14	20	20.04	19.90	62	11,167	0.56%
2021/04/28	16	21.12	15	21.74	21.00	1	11,468	0.01%
2021/04/27	26	22.88	21	21.77	21.80	5	12,062	0.04%
2021/04/26	0	0.00	39	22.04	22.90	-39	11,833	-0.33%
2021/04/23	5	20.05	10	20.98	21.15	-5	11,771	-0.04%
2021/04/22	55	20.38	9	20.32	19.95	46	11,823	0.39%
2021/04/20	11	20.61	0	0.00	20.95	11	12,026	0.09%
2021/04/19	5	21.70	0	0.00	21.75	5	12,120	0.04%
2021/04/16	5	21.90	5	22.00	22.50	0	12,079	0.00%
2021/04/15	2	21.45	3	21.07	21.00	-1	12,060	-0.01%
2021/04/14	32	20.39	28	20.03	20.60	4	12,194	0.03%
2021/04/13	10	22.31	14	22.58	21.85	-4	12,100	-0.03%
2021/04/12	19	21.36	12	21.40	21.40	7	12,023	0.06%
2021/04/09	2	22.83	51	23.37	22.75	-49	11,808	-0.41%
2021/04/08	17	22.10	11	22.19	22.40	6	11,098	0.05%
2021/04/07	49	20.08	77	19.93	20.40	-28	10,758	-0.26%
2021/04/01	50	16.85	23	16.69	16.90	27	9,992	0.27%
2021/03/29	1	15.35	1	15.50	15.35	0	9,743	0.00%
2021/03/26	3	15.30	3	15.55	15.30	0	9,633	0.00%
2021/03/25	3	15.25	4	15.41	15.55	-1	9,696	-0.01%
2021/03/24	1	15.35	0	0.00	15.20	1	9,794	0.01%
2021/03/23	15	15.67	2	15.20	15.00	13	9,671	0.13%
2021/03/22	41	16.37	4	16.39	16.20	37	9,455	0.39%
2021/03/19	0	0.00	1	14.35	15.75	-1	8,718	-0.01%
2021/03/18	0	0.00	2	14.38	14.35	-2	8,270	-0.02%
2021/03/17	1	14.00	1	13.80	14.00	0	8,116	0.00%
2021/03/16	2	13.90	3	13.85	13.70	-1	8,005	-0.01%
2021/03/15	0	0.00	2	13.70	13.65	-2	7,942	-0.03%
2021/03/10	3	13.10	2	13.20	13.05	1	7,810	0.01%
2021/03/09	4	13.04	2	13.40	13.00	2	7,797	0.03%
2021/03/08	2	13.30	12	13.53	13.30	-10	7,760	-0.13%
2021/03/05	6	13.55	6	13.73	13.55	0	7,556	0.00%
2021/03/04	2	13.65	1	14.10	13.65	1	7,433	0.01%
2021/03/03	14	14.13	12	14.05	14.30	2	7,188	0.03%
2021/03/02	11	14.16	2	14.75	14.75	9	6,798	0.13%
2021/02/25	0	0.00	3	13.15	12.95	-3	6,403	-0.05%
2021/02/23	5	13.19	6	13.38	13.30	-1	6,312	-0.02%
2021/02/22	3	13.40	3	13.75	13.35	0	6,230	0.00%
2021/02/05	6	12.30	6	12.33	12.20	0	5,949	0.00%
2021/02/03	6	12.50	6	12.30	12.30	0	5,874	0.00%
2021/02/02	9	12.75	9	12.65	12.55	0	5,825	0.00%
2021/01/29	3	13.65	23	13.22	13.25	-20	5,447	-0.37%
2021/01/28	20	14.03	0	0.00	13.80	20	5,329	0.38%
2021/01/26	148	13.77	153	13.65	13.55	-5	4,819	-0.10%	大買/大賣/
2021/01/25	8	12.77	6	12.75	12.95	2	4,387	0.05%
2021/01/22	16	12.46	10	12.88	13.10	6	4,309	0.14%
2021/01/21	11	13.30	8	13.50	12.65	3	4,098	0.07%
2021/01/20	120	14.10	142	14.16	13.95	-22	3,661	-0.60%	大買/大賣/
2021/01/14	64	10.60	49	10.91	11.05	15	2,762	0.54%
2021/01/12	3	10.57	1	10.45	10.00	2	2,514	0.08%
2021/01/04	2	10.05	0	0.00	10.15	2	2,122	0.09%
2020/12/31	3	10.25	3	10.25	10.00	0	2,067	0.00%
2020/12/29	0	0.00	5	10.50	10.30	-5	1,968	-0.25%
2020/12/25	25	10.43	20	10.60	10.05	5	1,639	0.30%
2020/12/22	4	9.40	4	9.38	9.27	0	1,203	0.00%
2020/12/21	5	9.88	0	0.00	9.44	5	1,163	0.43%
2020/12/18	0	0.00	2	9.35	9.73	-2	1,034	-0.19%
2020/12/16	0	0.00	3	8.45	8.95	-3	805	-0.37%
2020/12/15	3	8.43	3	8.57	8.32	0	766	0.00%
2020/12/10	3	8.56	3	8.68	8.44	0	766	0.00%
2020/12/02	12	8.61	12	8.66	8.72	0	940	0.00%
2020/11/30	0	0.00	4	8.32	8.32	-4	953	-0.42%
2020/11/24	4	8.11	4	8.12	8.10	0	951	0.00%
2020/11/23	2	8.17	4	8.14	8.17	-2	952	-0.21%
2020/11/20	2	7.95	2	7.99	8.00	0	951	0.00%
2020/11/13	7	7.99	15	8.00	7.96	-8	953	-0.84%
2020/11/12	84	8.05	67	8.00	7.89	17	949	1.79%
2020/10/06	10	7.76	10	7.86	8.00	0	616	0.00%
2020/09/09	3	8.02	3	7.94	8.40	0	462	0.00%
2020/06/15	1	6.56	1	6.67	6.63	0	462	0.00%
2020/02/26	4	6.41	4	6.44	6.39	0	154	0.00%
2020/02/18	12	6.49	12	6.50	6.55	0	159	0.00%
2020/01/03	6	7.12	6	7.14	7.13	0	154	0.00%
2019/12/31	10	7.08	10	7.12	7.15	0	148	0.00%
2019/12/23	0	0.00	5	7.07	7.03	-5	131	-3.79%
2019/12/20	19	7.07	14	7.12	7.03	5	128	3.89%
2019/12/17	2	7.09	2	7.13	7.19	0	98	0.00%
2019/12/13	37	7.02	47	7.08	7.15	-10	98	-10.15%
2019/12/12	14	7.25	14	7.28	7.25	0	84	0.00%
2019/12/11	10	7.32	0	0.00	7.32	10	82	12.14%
2019/10/28	8	7.41	8	7.45	7.48	0	98	0.00%
2019/09/17	0	0.00	3	7.40	7.35	-3	122	-2.44%
2019/09/16	0	0.00	2	7.37	7.33	-2	122	-1.63%
2019/09/12	5	7.35	5	7.46	7.33	0	125	0.00%
2019/09/11	5	7.42	0	0.00	7.41	5	123	4.06%
2018/10/22	8	6.82	8	6.91	7.02	0	187	0.00%
2018/07/03	1	8.60	0	0.00	8.48	1	597	0.17%
2018/06/22	1	9.58	0	0.00	9.75	1	466	0.21%
2018/03/28	6	8.58	6	8.66	8.64	0	216	0.00%