協禧 (3071)-統一-員林券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
39.55
漲跌
▲0.15
漲幅
+0.38%
成交量
475張
產業
上櫃電腦及週邊類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	41.35	40.55	-2	1,556	-0.13%
2024/05/30	0	0.00	1	41.00	39.95	-1	1,512	-0.07%
2024/05/29	1	39.50	0	0.00	39.65	1	1,370	0.07%
2024/05/28	2	38.45	2	37.48	37.20	0	1,413	0.00%
2024/05/27	2	37.68	0	0.00	37.60	2	1,441	0.14%
2024/05/23	0	0.00	1	37.45	37.45	-1	1,448	-0.07%
2024/05/22	0	0.00	1	36.90	36.70	-1	1,380	-0.07%
2024/05/21	1	36.20	0	0.00	36.20	1	1,363	0.07%
2024/05/20	1	35.35	0	0.00	34.90	1	1,346	0.07%
2024/03/13	1	41.15	0	0.00	40.50	1	1,184	0.08%
2024/03/12	0	0.00	2	38.98	39.75	-2	930	-0.21%
2024/03/07	0	0.00	1	39.60	37.40	-1	834	-0.12%
2024/03/06	2	39.53	1	38.60	38.55	1	760	0.13%
2024/03/01	2	37.98	0	0.00	37.80	2	610	0.33%
2024/02/29	0	0.00	1	40.00	40.00	-1	483	-0.21%
2024/02/26	0	0.00	1	34.55	35.50	-1	414	-0.24%
2024/02/21	1	34.60	0	0.00	34.15	1	414	0.24%
2024/01/31	0	0.00	1	33.20	32.55	-1	386	-0.26%
2024/01/30	2	33.48	1	33.50	33.00	1	386	0.26%
2024/01/18	0	0.00	1	31.60	31.60	-1	398	-0.25%
2023/12/27	1	35.35	4	35.13	35.40	-3	531	-0.56%
2023/12/26	3	34.30	0	0.00	34.40	3	532	0.56%
2023/11/21	1	34.75	3	34.80	34.80	-2	915	-0.22%
2023/11/20	4	34.95	0	0.00	34.95	4	1,041	0.38%
2023/10/24	0	0.00	1	33.55	34.40	-1	2,291	-0.04%
2023/10/11	0	0.00	1	37.20	37.70	-1	4,561	-0.02%
2023/10/06	5	38.83	2	38.70	38.85	3	4,728	0.06%
2023/10/02	1	38.10	0	0.00	37.95	1	5,032	0.02%
2023/09/20	1	37.40	1	37.00	36.95	0	5,761	0.00%
2023/09/13	0	0.00	1	37.80	37.75	-1	6,212	-0.02%
2023/09/12	1	38.05	0	0.00	37.60	1	6,235	0.02%
2023/09/11	0	0.00	3	39.25	38.35	-3	6,355	-0.05%
2023/08/29	1	38.45	1	38.60	38.60	0	6,400	0.00%
2023/08/28	0	0.00	1	38.25	38.35	-1	6,407	-0.02%
2023/08/24	3	41.15	15	42.27	40.85	-12	6,429	-0.19%
2023/08/23	44	41.91	55	42.11	41.95	-11	6,340	-0.17%
2023/08/22	28	38.94	2	40.33	40.90	26	6,095	0.43%
2023/08/08	1	39.55	1	39.70	39.80	0	6,221	0.00%
2023/08/02	0	0.00	1	39.30	38.35	-1	6,581	-0.02%
2023/07/27	3	45.07	7	45.72	44.10	-4	6,777	-0.06%
2023/07/26	3	46.25	15	49.89	44.75	-12	6,710	-0.18%
2023/07/25	12	50.35	11	49.86	48.85	1	6,687	0.01%
2023/07/24	24	45.23	6	47.19	47.50	18	6,408	0.28%
2023/07/21	4	43.15	8	44.04	43.20	-4	6,315	-0.06%
2023/07/18	9	43.11	1	43.65	42.05	8	6,503	0.12%
2023/07/17	2	44.75	0	0.00	45.35	2	6,117	0.03%
2023/07/14	1	38.40	3	40.70	41.25	-2	6,094	-0.03%
2023/07/13	1	38.50	1	37.50	37.50	0	5,984	0.00%
2023/07/12	2	36.80	0	0.00	37.65	2	5,884	0.03%
2023/07/07	11	38.11	11	36.25	36.85	0	5,675	0.00%
2023/07/05	6	37.69	6	37.95	37.60	0	5,292	0.00%
2023/07/04	1	36.55	1	36.75	36.70	0	5,052	0.00%
2023/07/03	1	35.05	1	35.40	34.95	0	4,912	0.00%
2023/06/27	1	35.55	0	0.00	34.20	1	4,796	0.02%
2023/06/26	0	0.00	2	36.10	36.50	-2	4,725	-0.04%
2023/06/21	1	36.20	1	36.00	35.85	0	4,648	0.00%
2023/06/20	2	34.95	0	0.00	35.00	2	4,567	0.04%
2023/06/08	2	34.00	0	0.00	34.10	2	4,073	0.05%
2023/06/01	0	0.00	2	33.90	34.20	-2	3,794	-0.05%
2023/05/26	0	0.00	1	35.20	33.95	-1	3,649	-0.03%
2023/05/25	1	35.15	0	0.00	35.15	1	3,535	0.03%
2023/05/17	0	0.00	1	31.95	31.65	-1	3,171	-0.03%
2023/05/12	0	0.00	0.4	29.95	30.20	-0.4	3,070	-0.01%
2023/05/10	0.4	33.74	44	34.01	33.65	-43.6	2,936	-1.49%
2023/05/09	1.1	35.84	2	36.03	36.50	-0.9	2,808	-0.03%
2023/05/08	1	35.10	1	34.50	35.10	0	2,532	0.00%
2023/05/05	2	34.18	1	34.00	34.00	1	2,425	0.04%
2023/05/04	2	33.80	1	33.60	33.60	1	2,222	0.04%
2023/05/03	5	34.01	2	33.53	33.10	3	2,148	0.14%
2023/05/02	0	0.00	4	33.15	32.85	-4	2,048	-0.20%
2023/04/28	1	35.20	36	33.46	33.35	-35	1,980	-1.77%
2023/04/27	0	0.00	5	34.15	34.25	-5	1,817	-0.28%
2023/04/26	17	34.28	1	32.45	35.50	16	1,639	0.98%
2023/04/25	42	34.06	1	34.30	34.20	41	1,376	2.98%
2023/04/24	20	33.09	0	0.00	33.10	20	916	2.18%
2023/04/18	1	32.00	1	31.95	32.00	0	492	0.00%
2023/04/12	0	0.00	2	27.60	27.65	-2	246	-0.81%
2023/04/11	2	27.60	0	0.00	27.60	2	237	0.84%
2023/03/31	0	0.00	1	27.10	27.20	-1	213	-0.47%
2023/02/09	1	25.65	0	0.00	25.55	1	210	0.48%
2022/11/22	1	25.90	1	26.00	25.60	0	278	0.00%
2022/09/23	1	26.10	1	26.20	26.30	0	485	0.00%
2022/09/16	0	0.00	1	27.45	27.10	-1	477	-0.21%
2022/09/15	0	0.00	2	28.00	28.10	-2	466	-0.43%
2022/09/14	0	0.00	1	27.10	27.25	-1	452	-0.22%
2022/09/02	2	26.90	0	0.00	26.95	2	451	0.44%
2022/08/30	0	0.00	1	27.30	27.40	-1	449	-0.22%
2022/07/04	1	22.15	0	0.00	22.15	1	272	0.37%
2022/04/06	1	26.65	0	0.00	26.75	1	735	0.14%
2022/04/01	1	26.70	0	0.00	26.95	1	820	0.12%
2022/03/28	1	27.00	0	0.00	27.05	1	1,147	0.09%
2022/03/21	1	27.15	0	0.00	27.15	1	1,275	0.08%
2022/03/16	2	26.20	0	0.00	26.35	2	1,448	0.14%
2022/03/15	1	26.45	0	0.00	26.50	1	1,451	0.07%
2022/03/11	3	27.00	0	0.00	26.90	3	1,458	0.21%
2022/02/14	0	0.00	1	29.05	28.50	-1	1,514	-0.07%
2022/02/11	1	29.50	0	0.00	29.50	1	1,507	0.07%
2022/02/10	0	0.00	1	28.80	28.80	-1	1,485	-0.07%
2022/02/09	0	0.00	1	29.00	28.70	-1	1,478	-0.07%
2022/02/08	1	28.80	0	0.00	28.80	1	1,465	0.07%
2022/01/24	2	26.30	2	26.40	27.55	0	1,438	0.00%
2022/01/10	1	28.55	0	0.00	28.60	1	1,349	0.07%
2022/01/04	0	0.00	6	30.98	31.00	-6	1,236	-0.49%
2022/01/03	1	31.10	1	30.50	30.50	0	1,158	0.00%
2021/12/27	2	30.25	2	29.48	30.35	0	962	0.00%
2021/12/24	1	28.65	0	0.00	28.65	1	778	0.13%
2021/12/20	0	0.00	1	27.90	28.00	-1	620	-0.16%
2021/12/10	0	0.00	1	26.35	26.00	-1	394	-0.25%
2021/12/02	3	25.47	3	26.23	25.95	0	265	0.00%
2021/12/01	0	0.00	1	23.20	25.00	-1	169	-0.59%
2021/10/08	5	21.45	0	0.00	21.30	5	184	2.71%
2021/09/13	0	0.00	1	22.70	22.65	-1	261	-0.38%
2021/09/10	1	22.85	0	0.00	22.85	1	272	0.37%
2021/08/10	0	0.00	6	26.35	26.20	-6	329	-1.82%
2021/08/09	0	0.00	1	26.20	26.15	-1	351	-0.28%
2021/08/04	2	26.20	2	26.30	26.40	0	405	0.00%
2021/07/29	0	0.00	1	25.85	26.05	-1	472	-0.21%
2021/07/26	0	0.00	1	26.30	26.60	-1	644	-0.16%
2021/07/23	1	26.25	0	0.00	26.25	1	691	0.14%
2021/06/30	0	0.00	1	26.60	26.65	-1	1,384	-0.07%
2021/06/23	1	26.30	0	0.00	26.60	1	1,755	0.06%
2021/05/26	1	25.55	0	0.00	25.70	1	2,269	0.04%
2021/05/17	2	23.05	0	0.00	22.50	2	2,528	0.08%
2021/05/13	2	24.85	0	0.00	24.90	2	2,510	0.08%
2021/05/12	1	24.65	7	25.05	24.95	-6	2,507	-0.24%
2021/05/05	1	28.45	0	0.00	28.10	1	2,900	0.03%
2021/05/04	1	28.85	0	0.00	28.70	1	2,891	0.03%
2021/04/28	3	31.00	4	31.15	30.85	-1	2,750	-0.04%
2021/04/27	1	31.40	0	0.00	31.40	1	2,760	0.04%
2021/04/22	0	0.00	3	30.85	29.95	-3	2,914	-0.10%
2021/04/19	0	0.00	3	30.18	30.15	-3	2,932	-0.10%
2021/04/16	0	0.00	2	30.50	30.50	-2	2,918	-0.07%
2021/04/15	1	30.90	2	31.03	30.85	-1	2,908	-0.03%
2021/04/14	6	31.77	3	31.25	31.25	3	2,896	0.10%
2021/04/13	0	0.00	2	30.30	30.80	-2	2,708	-0.07%
2021/04/12	0	0.00	1	30.25	30.25	-1	2,703	-0.04%
2021/04/09	16	30.23	16	30.70	30.60	0	2,834	0.00%
2021/04/08	7	30.81	4	30.55	30.55	3	2,832	0.11%
2021/04/07	8	30.89	26	30.82	30.75	-18	2,802	-0.64%
2021/04/06	26	29.17	0	0.00	29.75	26	2,700	0.96%
2021/04/01	0	0.00	1	28.95	28.95	-1	2,664	-0.04%
2021/03/29	0	0.00	2	28.70	28.30	-2	2,594	-0.08%
2021/03/26	9	28.59	7	28.30	28.30	2	2,556	0.08%
2021/03/25	0	0.00	2	28.40	29.15	-2	2,306	-0.09%
2021/03/23	0	0.00	1	27.75	27.60	-1	2,249	-0.04%
2021/03/18	0	0.00	10	28.30	28.20	-10	2,283	-0.44%
2021/03/17	2	28.25	11	28.42	28.00	-9	2,297	-0.39%
2021/03/16	8	27.68	2	27.80	27.80	6	2,263	0.27%
2021/03/15	5	27.10	0	0.00	27.85	5	2,265	0.22%
2021/03/12	3	26.90	3	27.05	27.05	0	2,245	0.00%
2021/03/11	13	27.42	3	27.20	27.20	10	2,239	0.45%
2021/03/10	2	27.05	15	26.90	27.20	-13	2,296	-0.57%
2021/03/08	1	25.90	0	0.00	25.85	1	2,285	0.04%
2021/03/04	5	25.96	0	0.00	25.80	5	2,382	0.21%
2021/03/03	6	26.07	1	25.95	26.20	5	2,389	0.21%
2021/03/02	4	26.10	4	26.55	26.30	0	2,413	0.00%
2021/02/26	0	0.00	6	26.34	26.60	-6	2,405	-0.25%
2021/02/25	8	26.11	1	26.20	26.50	7	2,399	0.29%
2021/02/24	3	25.97	2	26.60	25.90	1	2,391	0.04%
2021/02/23	13	26.96	6	26.94	26.80	7	2,366	0.30%
2021/02/22	4	25.73	0	0.00	26.70	4	2,282	0.18%
2021/02/19	0	0.00	5	25.69	25.85	-5	2,235	-0.22%
2021/02/18	5	25.38	5	25.60	25.90	0	2,247	0.00%
2021/02/17	0	0.00	1	24.15	25.25	-1	2,272	-0.04%
2021/02/01	1	23.85	0	0.00	23.90	1	2,416	0.04%
2021/01/29	7	25.71	0	0.00	25.05	7	2,360	0.30%
2021/01/28	0	0.00	2	26.70	27.45	-2	2,127	-0.09%
2021/01/27	0	0.00	3	26.67	25.60	-3	2,020	-0.15%
2021/01/25	3	25.07	3	25.40	25.50	0	1,935	0.00%
2021/01/22	0	0.00	2	25.30	25.50	-2	1,928	-0.10%
2021/01/21	0	0.00	4	25.91	25.20	-4	1,916	-0.21%
2021/01/20	4	25.80	0	0.00	25.60	4	1,906	0.21%
2021/01/19	2	25.93	0	0.00	25.60	2	1,870	0.11%
2021/01/18	3	26.07	10	26.17	25.60	-7	1,836	-0.38%
2021/01/14	7	25.38	0	0.00	24.90	7	1,660	0.42%
2021/01/12	4	24.41	1	24.20	24.50	3	1,589	0.19%
2021/01/11	0	0.00	1	24.65	24.25	-1	1,575	-0.06%
2021/01/08	1	24.45	4	24.60	24.45	-3	1,574	-0.19%
2021/01/04	5	25.65	0	0.00	25.80	5	1,553	0.32%
2020/12/31	0	0.00	11	25.00	25.35	-11	1,405	-0.78%
2020/12/25	4	24.04	0	0.00	23.75	4	1,341	0.30%
2020/12/17	1	24.40	0	0.00	24.20	1	1,368	0.07%
2020/12/15	3	24.90	1	25.00	24.55	2	1,390	0.14%
2020/12/14	2	25.78	0	0.00	25.30	2	1,392	0.14%
2020/12/11	0	0.00	14	24.95	25.50	-14	1,380	-1.01%
2020/12/10	14	24.94	0	0.00	24.40	14	1,351	1.04%
2020/12/02	5	23.96	5	23.93	23.80	0	1,219	0.00%
2020/11/16	0	0.00	1	23.80	24.15	-1	1,639	-0.06%
2020/11/13	1	23.95	0	0.00	23.95	1	1,584	0.06%
2020/11/10	9	21.78	9	22.19	22.50	0	1,444	0.00%
2020/10/29	3	20.95	0	0.00	21.00	3	1,537	0.20%
2020/10/12	2	23.00	2	23.00	21.85	0	1,531	0.00%
2020/09/21	7	24.60	7	24.91	24.65	0	1,804	0.00%
2020/09/18	0	0.00	6	25.70	25.30	-6	1,797	-0.33%
2020/09/16	6	25.40	0	0.00	25.15	6	1,823	0.33%
2020/09/15	6	23.60	6	23.71	24.50	0	1,744	0.00%
2020/09/03	2	25.35	2	25.40	26.45	0	1,550	0.00%
2020/08/28	1	24.60	1	24.00	24.00	0	1,486	0.00%
2020/08/17	0	0.00	10	22.40	22.45	-10	1,224	-0.82%
2020/08/12	0	0.00	1	22.35	21.80	-1	1,163	-0.09%
2020/08/10	1	21.75	0	0.00	21.75	1	1,137	0.09%
2020/07/23	10	20.80	0	0.00	20.80	10	1,197	0.83%
2020/07/14	0	0.00	1	22.30	21.55	-1	1,143	-0.09%
2020/07/06	5	22.40	15	22.40	22.45	-10	885	-1.13%
2020/07/03	10	21.85	0	0.00	21.90	10	856	1.17%
2020/06/23	0	0.00	10	20.90	20.85	-10	729	-1.37%
2020/06/22	10	21.27	0	0.00	21.05	10	728	1.37%
2020/06/19	0	0.00	10	20.85	20.90	-10	720	-1.39%
2020/06/17	1	20.80	0	0.00	20.85	1	711	0.14%
2020/06/04	0	0.00	10	20.41	20.40	-10	532	-1.88%
2020/06/03	10	20.70	0	0.00	20.70	10	530	1.89%
2020/05/19	10	19.10	0	0.00	18.90	10	351	2.84%
2020/03/09	1	17.30	1	17.40	17.15	0	190	0.00%
2019/12/23	0	0.00	3	20.10	20.10	-3	444	-0.68%
2019/12/18	0	0.00	2	20.30	20.30	-2	438	-0.46%
2019/12/16	5	20.90	0	0.00	20.40	5	445	1.12%
2019/12/11	0	0.00	20	20.45	20.10	-20	457	-4.37%
2019/12/09	10	20.92	0	0.00	20.75	10	457	2.19%
2019/12/06	10	20.85	0	0.00	20.80	10	454	2.20%
2019/11/26	0	0.00	4	19.35	19.30	-4	320	-1.25%
2019/11/20	4	19.25	4	19.30	19.30	0	319	0.00%
2019/11/18	4	20.05	0	0.00	20.15	4	312	1.28%
2019/08/05	1	16.85	1	16.90	16.85	0	224	0.00%
2019/08/01	1	17.90	1	17.80	17.70	0	243	0.00%
2019/05/23	2	18.05	2	18.00	17.70	0	1,234	0.00%
2019/04/24	0	0.00	2	21.40	21.15	-2	1,456	-0.14%
2019/04/23	2	21.25	0	0.00	21.10	2	1,472	0.14%
2019/04/16	0	0.00	1	22.45	21.45	-1	1,596	-0.06%
2019/04/15	3	21.42	13	21.62	21.75	-10	1,480	-0.68%
2019/04/12	11	21.07	0	0.00	21.05	11	1,410	0.78%
2019/03/07	0	0.00	11	20.10	19.60	-11	1,248	-0.88%
2019/02/22	0	0.00	4	19.55	19.50	-4	1,203	-0.33%
2019/02/19	10	20.53	0	0.00	20.20	10	1,251	0.80%
2019/02/18	0	0.00	10	20.15	20.60	-10	1,213	-0.82%
2019/02/14	0	0.00	5	20.05	19.90	-5	1,167	-0.43%
2019/02/13	20	19.71	0	0.00	19.70	20	1,150	1.74%
2019/02/11	0	0.00	1	20.00	19.90	-1	1,112	-0.09%
2018/12/27	0	0.00	1	17.20	17.20	-1	654	-0.15%
2018/12/26	2	18.15	1	17.85	16.90	1	646	0.15%
2018/12/24	1	18.90	0	0.00	18.55	1	606	0.16%
2018/12/14	6	15.85	6	16.00	16.15	0	406	0.00%
2018/11/27	0	0.00	2	16.95	16.60	-2	361	-0.55%
2018/11/23	0	0.00	5	16.36	16.30	-5	346	-1.44%
2018/11/21	1	16.05	1	16.25	16.25	0	336	0.00%
2018/11/20	4	16.25	0	0.00	16.10	4	327	1.22%
2018/11/19	3	16.78	0	0.00	16.90	3	301	0.99%
2018/07/18	1	23.25	1	22.75	22.65	0	976	0.00%
2018/07/10	1	21.60	1	21.90	22.70	0	867	0.00%
2018/04/30	0	0.00	2	18.35	18.55	-2	820	-0.24%
2018/04/11	2	21.35	0	0.00	20.80	2	855	0.23%
2018/01/26	2	22.60	2	22.50	22.50	0	2,863	0.00%
2018/01/25	0	0.00	3	23.90	22.20	-3	2,855	-0.11%
2018/01/03	0	0.00	10	23.35	23.05	-10	2,810	-0.36%
2018/01/02	10	23.11	0	0.00	23.70	10	2,736	0.37%