晶宏 (3141)-統一-員林券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
97.4
漲跌
▼0.3
漲幅
-0.31%
成交量
658張
產業
上櫃半導體類股▼0.68%
549人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	98.30	0	0.00	97.60	1	1,046	0.10%
2024/05/24	3	101.50	3	100.50	100.50	0	1,004	0.00%
2024/05/17	1	99.30	1	100.00	99.50	0	920	0.00%
2024/05/16	0	0.00	1	96.60	97.10	-1	873	-0.11%
2024/05/15	1	97.70	0	0.00	95.60	1	865	0.12%
2024/05/14	0.1	95.10	0	0.00	95.30	0.1	854	0.01%
2024/05/09	4	92.60	4	92.00	92.00	0	756	0.00%
2024/05/07	0	0.00	0.1	93.20	92.20	-0.1	727	-0.01%
2024/05/06	0	0.00	1	90.60	89.20	-1	652	-0.15%
2024/05/03	1	84.80	0	0.00	86.20	1	653	0.15%
2024/04/25	0	0.00	1	85.20	85.20	-1	627	-0.16%
2024/04/17	1	83.20	1	82.80	82.80	0	571	0.00%
2024/03/27	1	78.60	0	0.00	78.30	1	711	0.14%
2024/03/08	2	85.60	2	83.20	82.60	0	764	0.00%
2024/03/04	0	0.00	7	89.69	89.70	-7	813	-0.86%
2024/02/26	0	0.00	5	88.66	88.70	-5	918	-0.54%
2024/02/21	0	0.00	1	92.40	92.00	-1	952	-0.11%
2024/02/15	0	0.00	4	88.90	88.30	-4	1,026	-0.39%
2024/01/31	3	91.40	3	91.40	91.40	0	1,086	0.00%
2024/01/30	0	91.45	0	0.00	90.90	0	1,086	0.00%
2024/01/29	0	0.00	6	92.55	92.40	-6	1,093	-0.55%
2024/01/26	0	0.00	1.1	94.99	91.90	-1.1	1,093	-0.10%
2024/01/25	0.1	91.70	0	0.00	91.00	0.1	1,067	0.00%
2024/01/24	0	93.33	0	0.00	92.60	0	1,081	0.00%
2024/01/22	0	91.60	0	0.00	91.80	0	1,088	0.00%
2023/12/25	1	104.50	1	105.50	102.50	0	1,018	0.00%
2023/12/22	0	0.00	2.2	102.82	101.50	-2.2	919	-0.24%
2023/12/12	2	98.20	0	0.00	96.80	2	847	0.24%
2023/12/08	1	102.50	1	101.50	101.50	0	827	0.00%
2023/12/07	1	101.50	3	101.50	100.50	-2	811	-0.25%
2023/12/04	0	0.00	1	103.00	103.00	-1	764	-0.13%
2023/11/30	0	0.00	1.2	101.67	101.50	-1.2	744	-0.16%
2023/11/24	0.4	99.50	0	0.00	96.70	0.4	713	0.06%
2023/11/22	1	101.50	1	98.50	100.00	0	607	0.00%
2023/11/21	1	101.00	1	98.50	98.50	0	589	0.00%
2023/11/20	0	0.00	1	99.80	99.80	-1	589	-0.17%
2023/11/17	1	98.90	0	0.00	99.20	1	579	0.17%
2023/11/14	1	99.30	1	98.60	98.60	0	525	0.00%
2023/11/10	2	98.20	2	97.50	96.40	0	506	0.00%
2023/11/01	0	0.00	2	90.00	91.50	-2	513	-0.39%
2023/10/12	0	0.00	3	89.50	89.70	-3	1,034	-0.29%
2023/09/20	1	92.60	0	0.00	91.00	1	1,309	0.08%
2023/09/14	1	94.10	1	95.00	95.00	0	1,366	0.00%
2023/09/12	0	0.00	4	93.00	93.00	-4	1,385	-0.29%
2023/09/07	0	0.00	1	93.70	94.40	-1	1,573	-0.06%
2023/09/05	1	95.10	1	94.80	94.80	0	1,599	0.00%
2023/09/01	0	0.00	5	91.74	91.80	-5	1,613	-0.31%
2023/08/31	1	91.80	1	91.60	91.00	0	1,643	0.00%
2023/08/08	0	0.00	0.5	96.77	96.00	-0.5	1,783	-0.03%
2023/08/07	2	98.80	0	0.00	99.40	2	1,783	0.11%
2023/08/04	0	0.00	0.3	101.68	101.00	-0.3	1,776	-0.02%
2023/08/01	1	103.00	1	102.50	102.50	0	1,795	0.00%
2023/07/27	0	0.00	1	103.00	105.50	-1	1,896	-0.05%
2023/07/21	5.2	108.77	0	0.00	107.50	5.2	1,970	0.27%
2023/07/18	1	104.00	1	104.90	105.00	0	1,720	0.00%
2023/07/14	0.2	105.50	3	105.50	105.00	-2.8	1,715	-0.16%
2023/07/12	0.2	104.00	1	103.00	103.50	-0.8	1,711	-0.05%
2023/07/11	0.4	106.57	0	0.00	106.50	0.4	1,731	0.02%
2023/07/10	0	0.00	1	101.50	105.00	-1	1,746	-0.06%
2023/06/29	0	0.00	10	98.90	98.30	-10	1,731	-0.58%
2023/06/28	0	0.00	1	98.50	98.10	-1	1,741	-0.06%
2023/06/27	0	0.00	10	101.00	98.50	-10	1,762	-0.57%
2023/06/14	0	0.00	8	106.38	107.00	-8	1,908	-0.42%
2023/06/13	3	99.70	3	105.50	105.50	0	1,896	0.00%
2023/06/09	1	98.10	2	99.30	99.50	-1	1,826	-0.05%
2023/06/08	2	96.55	1	96.70	96.70	1	1,838	0.05%
2023/06/02	1	99.10	1	99.10	99.00	0	1,936	0.00%
2023/06/01	1	99.70	1	98.70	98.70	0	2,047	0.00%
2023/05/31	4	100.25	1	100.50	100.00	3	2,324	0.13%
2023/05/26	5	100.78	5	101.00	101.00	0	2,462	0.00%
2023/05/25	0	0.00	1	102.00	99.00	-1	2,495	-0.04%
2023/05/23	1	101.50	0	0.00	103.00	1	2,691	0.04%
2023/05/22	1	98.10	1	98.30	98.60	0	2,763	0.00%
2023/05/19	4	99.85	1	98.20	98.10	3	2,886	0.10%
2023/05/17	3	99.80	0	0.00	99.90	3	3,121	0.10%
2023/05/12	1	97.00	0	0.00	97.60	1	3,247	0.03%
2023/05/11	1	97.50	2.2	95.88	96.20	-1.2	3,332	-0.04%
2023/05/10	0	0.00	2	98.70	98.70	-2	3,381	-0.06%
2023/05/08	6	103.17	1.1	102.00	101.50	4.9	3,512	0.14%
2023/05/05	2.3	102.19	1	103.00	102.50	1.3	3,743	0.03%
2023/05/04	1	108.00	0	0.00	104.50	1	3,934	0.03%
2023/05/03	0	0.00	1	110.00	107.50	-1	4,001	-0.02%
2023/05/02	6	106.67	7	108.71	109.00	-1	4,034	-0.02%
2023/04/28	0	0.00	1	104.00	104.00	-1	3,959	-0.03%
2023/04/25	1	102.50	0	0.00	95.00	1	3,977	0.03%
2023/04/24	1	102.00	1	102.00	102.00	0	4,003	0.00%
2023/04/21	0	0.00	1	102.00	102.00	-1	4,081	-0.02%
2023/04/20	1	104.00	1	102.50	102.50	0	4,309	0.00%
2023/04/17	5	108.50	0	0.00	109.50	5	4,636	0.11%
2023/04/14	1	112.00	0	0.00	108.00	1	4,632	0.02%
2023/04/13	5	112.90	9	110.67	109.00	-4	4,620	-0.09%
2023/04/10	7	106.43	0	0.00	106.00	7	4,514	0.16%
2023/03/29	4	106.50	4	105.00	105.00	0	4,474	0.00%
2023/03/28	0	0.00	3	105.50	105.50	-3	4,488	-0.07%
2023/03/23	1	111.50	0	0.00	110.00	1	4,447	0.02%
2023/03/15	2	111.75	0	112.00	110.00	2	4,345	0.05%
2023/03/10	2	112.00	0	0.00	114.00	2	4,473	0.04%
2023/03/09	1	120.50	1	116.50	116.50	0	4,517	0.00%
2023/03/07	1	118.00	2	119.00	117.50	-1	4,518	-0.02%
2023/03/06	9	120.39	5	118.50	118.50	4	4,509	0.09%
2023/03/03	2	117.25	12	115.92	119.50	-10	4,473	-0.22%
2023/03/02	7	113.29	1	112.00	111.00	6	4,264	0.14%
2023/02/24	1	108.50	0	0.00	108.00	1	4,267	0.02%
2023/02/22	2	111.25	3	110.50	110.50	-1	4,310	-0.02%
2023/02/21	10	116.50	1	115.01	115.00	9	4,389	0.20%
2023/02/20	4	114.00	0	115.00	113.50	4	4,343	0.09%
2023/02/16	1	110.00	3	108.17	110.50	-2	4,227	-0.05%
2023/02/13	1	102.00	0	0.00	100.50	1	4,353	0.02%
2023/02/10	1	102.50	4	102.50	101.00	-3	4,460	-0.07%
2023/02/09	10	108.05	3	107.17	106.00	7	4,453	0.16%
2023/02/07	1	105.50	1	105.00	105.00	0	4,452	0.00%
2023/02/06	9	104.56	6	103.08	102.50	3	4,448	0.07%
2023/02/03	14	105.39	8	105.31	104.50	6	4,397	0.14%
2023/02/02	2	98.35	0	0.00	105.00	2	4,184	0.05%
2023/02/01	0	0.00	1	96.10	95.50	-1	3,998	-0.03%
2023/01/31	1	93.00	6	93.90	96.30	-5	3,953	-0.13%
2023/01/30	1	91.70	0	0.00	91.90	1	3,902	0.03%
2023/01/17	1	89.60	0	0.00	89.00	1	3,897	0.03%
2023/01/12	2	92.25	2	91.25	89.60	0	3,947	0.00%
2023/01/10	9	92.69	9	92.41	93.40	0	3,892	0.00%
2023/01/09	10	89.90	10	90.95	89.50	0	3,727	0.00%
2023/01/06	2	87.00	2	87.15	88.60	0	3,600	0.00%
2023/01/04	0	0.00	1	80.60	80.60	-1	3,541	-0.03%
2023/01/03	2	78.40	2	79.05	79.60	0	3,595	0.00%
2022/12/29	5	78.20	5	78.10	78.10	0	3,719	0.00%
2022/12/28	1	79.60	0	0.00	77.10	1	3,791	0.03%
2022/12/27	1	81.80	2	81.20	80.80	-1	3,825	-0.03%
2022/12/20	1	81.20	1	81.20	79.70	0	4,087	0.00%
2022/12/16	1	87.20	0	0.00	86.20	1	4,207	0.02%
2022/12/09	0	0.00	1	87.50	87.60	-1	4,276	-0.02%
2022/12/07	1	89.00	0	0.00	86.10	1	4,339	0.02%
2022/12/05	1	95.40	2	95.10	95.10	-1	4,360	-0.02%
2022/12/02	3	95.10	2	95.75	94.60	1	4,384	0.02%
2022/12/01	1	95.20	4	95.35	93.30	-3	4,410	-0.07%
2022/11/30	1	92.50	1	92.20	92.30	0	4,452	0.00%
2022/11/28	1	91.50	0	0.00	91.50	1	4,557	0.02%
2022/11/24	4	91.00	6	91.10	91.40	-2	4,603	-0.04%
2022/11/23	1	89.90	0	0.00	89.10	1	4,570	0.02%
2022/11/22	4	89.15	2	90.10	88.90	2	4,604	0.04%
2022/11/21	0	0.00	1	89.10	88.80	-1	4,610	-0.02%
2022/11/18	0	0.00	1	93.10	90.00	-1	4,713	-0.02%
2022/11/17	10	92.61	6	92.65	92.00	4	4,669	0.09%
2022/11/16	1	89.90	7	89.33	90.30	-6	4,641	-0.13%
2022/11/15	1	87.10	0	0.00	88.00	1	4,765	0.02%
2022/11/14	1	87.90	0	0.00	87.70	1	5,278	0.02%
2022/11/11	6	89.63	5	90.36	87.00	1	5,577	0.02%
2022/11/10	16	88.94	12	90.27	87.00	4	5,553	0.07%
2022/11/09	7	87.44	11	89.07	89.80	-4	5,557	-0.07%
2022/11/08	5	84.92	5	84.72	83.80	0	5,486	0.00%
2022/11/07	1	81.80	6	80.72	82.20	-5	5,470	-0.09%
2022/11/04	2	79.10	0	0.00	79.30	2	5,454	0.04%
2022/11/03	1	83.00	3	82.60	83.10	-2	5,415	-0.04%
2022/11/02	6	81.73	4	83.10	81.70	2	5,434	0.04%
2022/11/01	1	79.60	3	80.43	80.50	-2	5,467	-0.04%
2022/10/31	2	77.40	1	77.60	77.50	1	5,530	0.02%
2022/10/28	8	78.05	5	78.80	76.60	3	5,665	0.05%
2022/10/27	2	78.00	4	78.93	78.80	-2	5,736	-0.03%
2022/10/26	1	78.20	0	0.00	73.40	1	5,733	0.02%
2022/10/25	1	78.90	2	78.40	78.00	-1	5,770	-0.02%
2022/10/24	1	80.80	1	79.70	79.70	0	5,807	0.00%
2022/10/21	7	80.93	5	76.60	76.60	2	5,886	0.03%
2022/10/20	8	80.90	4	80.63	79.50	4	5,968	0.07%
2022/10/19	4	83.13	10	80.85	80.50	-6	6,005	-0.10%
2022/10/18	1	81.90	2	82.25	81.50	-1	6,011	-0.02%
2022/10/17	2	79.90	1	82.50	81.50	1	6,078	0.02%
2022/10/14	12	77.72	12	79.19	78.50	0	6,127	0.00%
2022/10/13	2	77.90	2	72.80	72.90	0	6,167	0.00%
2022/10/12	5	79.36	7	77.10	77.00	-2	6,154	-0.03%
2022/10/11	1	84.20	1	84.00	78.90	0	6,158	0.00%
2022/10/07	1	90.90	2	87.80	87.60	-1	6,231	-0.02%
2022/10/06	6	87.65	6	88.25	89.90	0	6,277	0.00%
2022/10/05	11	92.95	9	92.94	90.50	2	6,227	0.03%
2022/10/04	2	91.60	0	0.00	91.20	2	6,224	0.03%
2022/10/03	3	88.20	3	90.07	90.00	0	6,259	0.00%
2022/09/29	0	0.00	1	86.50	86.00	-1	6,368	-0.02%
2022/09/28	0	0.00	2	88.80	85.40	-2	6,401	-0.03%
2022/09/27	2	92.70	1	90.90	93.30	1	6,397	0.02%
2022/09/26	0	93.85	2	97.50	91.40	-2	6,359	-0.03%
2022/09/23	1	104.50	0	0.00	101.50	1	6,376	0.02%
2022/09/22	21	107.43	20	104.50	108.00	1	6,413	0.02%
2022/09/16	0	107.19	0	0.00	107.00	0	6,552	0.00%
2022/09/13	4	114.50	4	110.00	110.00	0	6,639	0.00%
2022/09/08	0	0.00	3	112.00	113.00	-3	6,691	-0.04%
2022/09/07	1	112.00	3	108.67	110.00	-2	6,690	-0.03%
2022/09/06	5	117.90	2	116.75	114.00	3	6,643	0.05%
2022/09/02	8	132.00	5	131.10	130.50	3	6,630	0.05%
2022/09/01	2	129.75	0	0.00	127.00	2	6,570	0.03%
2022/08/31	1	128.00	2	131.00	132.50	-1	6,536	-0.02%
2022/08/25	3	131.33	2	129.50	130.00	1	6,565	0.02%
2022/08/24	0	0.00	1	127.50	125.50	-1	6,568	-0.02%
2022/08/23	1	128.50	2	129.00	128.50	-1	6,608	-0.02%
2022/08/22	2	135.50	1	138.00	132.00	1	6,710	0.01%
2022/08/19	21	143.83	13	139.96	139.00	8	6,722	0.12%
2022/08/18	15	133.53	16	137.84	138.50	-1	6,325	-0.02%
2022/08/17	0	0.00	2	125.50	126.00	-2	6,320	-0.03%
2022/08/16	2	125.50	1	124.00	124.50	1	6,369	0.02%
2022/08/15	0	0.00	5	122.40	124.00	-5	6,398	-0.08%
2022/08/12	2	116.75	0	0.00	117.50	2	6,581	0.03%
2022/08/09	0	0.00	0.2	113.00	113.00	-0.2	7,051	0.00%
2022/08/08	7	115.00	7	112.14	115.00	0	7,097	0.00%
2022/08/04	1	108.00	0	0.00	113.00	1	7,201	0.01%
2022/07/27	1	122.00	0	0.00	128.00	1	7,720	0.01%
2022/07/22	6	132.00	6	132.58	135.00	0	7,858	0.00%
2022/07/21	0	0.00	1	131.50	131.50	-1	7,850	-0.01%
2022/07/20	3	124.83	3	125.83	123.50	0	7,768	0.00%
2022/07/19	7	121.57	6	120.00	120.00	1	7,765	0.01%
2022/07/15	10	116.70	10	120.25	120.50	0	7,774	0.00%
2022/07/12	2.1	107.74	1	106.50	106.00	1.1	7,685	0.01%
2022/07/08	0.1	114.50	1.1	115.00	115.50	-1	7,672	-0.01%
2022/07/05	0	0.00	10	121.50	118.00	-10	7,600	-0.13%
2022/07/01	1	125.00	2	129.49	123.50	-1	7,623	-0.01%
2022/06/30	1	136.00	0	0.00	135.50	1	7,573	0.01%
2022/06/29	2	144.00	0	0.00	146.00	2	7,543	0.03%
2022/06/28	0	0.00	1	142.50	142.50	-1	7,576	-0.01%
2022/06/27	1	146.50	0	0.00	146.00	1	7,637	0.01%
2022/06/24	11	137.28	2	136.00	137.00	9	7,733	0.12%
2022/06/23	0	0.00	2	135.00	134.50	-2	7,808	-0.03%
2022/06/22	12	137.71	1	138.00	134.50	11	7,990	0.14%
2022/06/21	2	144.50	1	140.00	144.50	1	8,268	0.01%
2022/06/20	0	0.00	3	142.67	140.00	-3	8,453	-0.04%
2022/06/16	0	0.00	2	160.25	150.50	-2	8,501	-0.02%
2022/06/14	1	155.50	10	156.55	160.00	-9	8,791	-0.10%
2022/06/13	0	0.00	1	164.00	162.50	-1	8,771	-0.01%
2022/06/09	4	172.50	4	172.50	172.50	0	8,858	0.00%
2022/06/08	6	174.50	7	171.43	171.50	-1	8,880	-0.01%
2022/06/07	4	170.00	4	172.00	173.50	0	8,855	0.00%
2022/06/06	1	169.50	1	172.00	169.50	0	8,830	0.00%
2022/06/02	0	0.00	1	178.50	173.00	-1	8,881	-0.01%
2022/06/01	9	180.78	9	178.89	178.50	0	8,867	0.00%
2022/05/31	8	179.31	8	176.50	176.00	0	8,901	0.00%
2022/05/30	13.1	180.73	8	178.00	177.00	5.1	8,856	0.06%
2022/05/27	8	173.19	6	177.00	177.00	2	8,702	0.02%
2022/05/26	0	0.00	1	169.50	168.50	-1	8,518	-0.01%
2022/05/25	7	166.86	4	171.00	170.00	3	8,405	0.04%
2022/05/24	6	165.75	9	159.67	160.00	-3	8,156	-0.04%
2022/05/23	1	167.50	2	166.00	163.50	-1	8,088	-0.01%
2022/05/20	8	172.06	7	169.00	169.00	1	8,008	0.01%
2022/05/19	3	162.17	3	162.83	166.50	0	7,751	0.00%
2022/05/18	1	169.50	0	0.00	168.00	1	7,625	0.01%
2022/05/17	9	158.44	8	168.50	168.50	1	7,429	0.01%
2022/05/16	1	160.00	3	158.17	153.50	-2	7,359	-0.03%
2022/05/13	2	155.25	2	156.00	155.50	0	7,322	0.00%
2022/05/12	1	157.00	3	156.33	151.00	-2	7,353	-0.03%
2022/05/11	17	155.56	13	157.08	157.00	4	7,302	0.05%
2022/05/10	7	141.57	7	146.57	151.50	0	7,123	0.00%
2022/05/09	1	144.50	3	142.17	138.00	-2	7,080	-0.03%
2022/05/06	1	145.00	2	145.50	147.00	-1	7,092	-0.01%
2022/05/05	7	149.07	4	151.50	151.50	3	7,074	0.04%
2022/05/04	5	143.40	6	142.00	143.00	-1	6,987	-0.01%
2022/05/03	3	138.50	5	139.70	143.00	-2	7,039	-0.03%
2022/04/29	1	138.00	0	0.00	132.00	1	7,116	0.01%
2022/04/28	3	129.00	2	127.25	130.50	1	7,141	0.01%
2022/04/25	1	134.00	1	136.00	133.00	0	7,405	0.00%
2022/04/21	2	154.50	1	151.50	151.50	1	7,636	0.01%
2022/04/19	0	0.00	1	148.50	148.50	-1	7,994	-0.01%
2022/04/14	1	165.50	0	0.00	165.50	1	8,440	0.01%
2022/04/13	3	160.83	2	161.50	163.00	1	8,457	0.01%
2022/04/11	1	164.50	0	0.00	159.00	1	8,611	0.01%
2022/04/08	0	0.00	1	173.00	173.00	-1	8,645	-0.01%
2022/04/07	0	0.00	18	173.64	169.00	-18	8,653	-0.21%
2022/03/31	0	0.00	2	187.00	185.50	-2	8,824	-0.02%
2022/03/30	9	190.00	0	0.00	185.00	9	8,982	0.10%
2022/03/29	5	191.30	6	188.33	187.50	-1	8,935	-0.01%
2022/03/28	1	177.50	1	179.50	187.00	0	8,847	0.00%
2022/03/24	18	193.89	20	186.13	191.50	-2	8,871	-0.02%
2022/03/23	6	181.42	8	184.69	185.00	-2	8,770	-0.02%
2022/03/22	1	173.50	1	176.00	176.00	0	8,808	0.00%
2022/03/21	1	175.00	0	0.00	173.50	1	8,875	0.01%
2022/03/18	6	167.42	6	172.25	172.50	0	8,872	0.00%
2022/03/17	1	155.50	1	163.50	164.00	0	8,750	0.00%
2022/03/16	2	151.00	2	149.25	149.50	0	8,824	0.00%
2022/03/15	3	154.17	3	154.67	150.50	0	8,942	0.00%
2022/03/14	1	163.50	1	165.00	164.00	0	8,973	0.00%
2022/03/10	11	169.05	1	167.50	167.50	10	9,201	0.11%
2022/03/09	1	168.50	0	0.00	163.00	1	9,314	0.01%
2022/03/08	0	0.00	1	173.00	162.50	-1	9,507	-0.01%
2022/03/07	0	0.00	2	181.00	178.00	-2	9,581	-0.02%
2022/03/04	1	196.50	3	195.83	194.00	-2	9,655	-0.02%
2022/03/03	4	188.63	3	191.17	187.00	1	9,664	0.01%
2022/03/02	0	0.00	6.5	184.77	192.00	-6.5	9,761	-0.07%
2022/03/01	2	190.50	2.5	189.95	190.50	-0.5	9,832	0.00%
2022/02/24	2	192.00	3	192.83	184.00	-1	10,018	-0.01%
2022/02/23	1	194.50	0	0.00	196.50	1	10,142	0.01%
2022/02/22	0	0.00	1	196.00	187.50	-1	10,248	-0.01%
2022/02/18	1	192.50	0	0.00	194.50	1	10,631	0.01%
2022/02/17	1	196.00	0	0.00	196.00	1	10,866	0.01%
2022/02/16	1	198.00	2	200.00	197.50	-1	11,277	-0.01%
2022/02/15	0	0.00	1	192.00	190.50	-1	11,642	-0.01%
2022/02/14	19	197.79	0	0.00	192.00	19	11,939	0.16%
2022/02/11	1.1	204.09	2	207.00	209.50	-0.9	11,991	-0.01%
2022/02/10	10	205.30	1	212.00	202.00	9	11,994	0.08%
2022/02/09	4.1	198.52	1	200.00	199.50	3.1	11,818	0.03%
2022/01/26	0	0.00	1	184.00	182.00	-1	12,215	-0.01%
2022/01/25	6	185.42	6	185.33	183.50	0	12,567	0.00%
2022/01/21	2	188.75	1	186.00	182.50	1	12,701	0.01%
2022/01/20	0	0.00	1	194.00	197.00	-1	13,096	-0.01%
2022/01/19	1	203.50	5	197.80	195.00	-4	13,492	-0.03%
2022/01/18	9	207.61	7	209.93	203.00	2	13,717	0.01%
2022/01/17	2.1	208.95	2	205.50	209.50	0.1	14,109	0.00%
2022/01/14	5	192.50	4	195.38	202.00	1	14,300	0.01%
2022/01/13	1	196.50	1	198.95	198.50	0	14,385	0.00%
2022/01/11	0	0.00	1	208.56	213.00	-1	14,600	-0.01%
2022/01/10	4	213.38	0	0.00	211.50	4	14,675	0.03%
2022/01/06	1	256.00	0	0.00	257.50	1	14,667	0.01%
2022/01/04	1.1	263.95	1	262.00	270.00	0.1	15,002	0.00%
2022/01/03	1	264.50	3	258.33	256.00	-2	15,228	-0.01%
2021/12/29	2	247.25	1.1	243.60	252.00	1	15,132	0.01%
2021/12/28	1	250.00	0	0.00	252.00	1	15,073	0.01%
2021/12/27	4	252.38	3	254.00	251.00	1	15,018	0.01%
2021/12/24	6	271.00	2	262.50	262.50	4	14,925	0.03%
2021/12/23	1	264.50	0	0.00	263.00	1	14,687	0.01%
2021/12/22	5	267.00	5	264.00	264.00	0	14,658	0.00%
2021/12/21	5	264.00	6	268.00	268.00	-1	14,602	-0.01%
2021/12/20	3	275.67	5	272.70	262.00	-2	14,469	-0.01%
2021/12/17	23.2	277.82	20	273.50	273.50	3.2	14,228	0.02%
2021/12/16	4	280.63	6	285.58	292.50	-2	14,218	-0.01%
2021/12/14	2.1	257.93	1	262.50	260.00	1.1	14,241	0.01%
2021/12/13	3	266.67	3	262.83	263.50	0	14,216	0.00%
2021/12/10	2.2	263.59	5	262.00	271.00	-2.8	14,180	-0.02%
2021/12/09	3	262.50	3	265.67	260.00	0	14,208	0.00%
2021/12/08	2.1	262.85	2	259.25	258.00	0.1	14,218	0.00%
2021/12/07	2.1	254.52	9.1	256.73	254.50	-7	14,244	-0.05%
2021/12/06	1.2	238.71	0	0.00	248.00	1.2	14,332	0.01%
2021/12/03	8	236.00	15	241.27	245.50	-7	14,692	-0.05%
2021/12/02	7	236.86	4	233.00	231.50	3	14,818	0.02%
2021/12/01	26	229.94	21	227.31	227.00	5	15,225	0.03%
2021/11/30	20	246.00	21	242.40	242.00	-1	15,846	-0.01%
2021/11/29	1	249.50	1	231.00	249.50	0	16,507	0.00%
2021/11/26	0	0.00	1	232.00	236.50	-1	16,869	-0.01%
2021/11/25	7	252.07	1	251.00	246.50	6	16,838	0.04%
2021/11/24	1	258.00	5	263.40	262.50	-4	16,787	-0.02%
2021/11/22	12	259.25	10	260.00	262.00	2	16,965	0.01%
2021/11/19	9	254.89	9	255.78	250.00	0	16,986	0.00%
2021/11/18	4	256.00	3	268.50	252.50	1	17,201	0.01%
2021/11/17	1	244.50	0	0.00	247.00	1	17,087	0.01%
2021/11/16	11	249.55	10	253.00	242.50	1	17,214	0.01%
2021/11/15	19	272.11	18	252.67	251.50	1	17,306	0.01%
2021/11/12	5	271.80	2	276.17	267.00	3	17,396	0.02%
2021/11/11	15	243.53	16	246.91	256.50	-1	17,405	-0.01%
2021/11/10	2	226.25	4	226.75	233.50	-2	17,389	-0.01%
2021/11/09	6	223.42	3	222.50	218.50	3	17,384	0.02%
2021/11/08	1	217.50	2	214.50	213.50	-1	17,422	-0.01%
2021/11/05	6	215.00	6	219.50	223.50	0	17,532	0.00%
2021/11/04	6	221.26	5	225.00	216.50	1	17,577	0.01%
2021/11/03	6	227.17	6	229.50	227.50	0	17,627	0.00%
2021/11/02	2	249.00	2	250.75	225.50	0	17,412	0.00%
2021/11/01	10	223.00	12	230.42	237.50	-2	17,261	-0.01%
2021/10/29	7	222.93	5	216.00	216.00	2	17,281	0.01%
2021/10/28	1	229.00	1	228.00	221.00	0	17,126	0.00%
2021/10/27	7	208.00	7	215.86	220.00	0	16,684	0.00%
2021/10/26	0	0.00	1	209.00	209.00	-1	16,340	-0.01%
2021/10/25	3	194.83	2	195.00	190.00	1	16,169	0.01%
2021/10/22	1	185.00	2	181.75	189.00	-1	15,823	-0.01%
2021/10/21	4	173.38	3	174.83	172.00	1	15,956	0.01%
2021/10/20	0	0.00	11	180.27	181.50	-11	15,725	-0.07%
2021/10/19	17	172.65	19	175.58	175.00	-2	15,928	-0.01%
2021/10/18	8	166.13	9	168.11	170.00	-1	15,604	-0.01%
2021/10/15	5	157.70	5	157.40	158.50	0	15,388	0.00%
2021/10/14	2	149.50	2	152.00	154.00	0	15,481	0.00%
2021/10/13	3	157.50	2	167.00	153.00	1	15,368	0.01%
2021/10/12	4	170.00	0	0.00	169.50	4	15,166	0.03%
2021/10/08	6	164.25	24	168.02	167.50	-18	14,925	-0.12%
2021/10/07	0	0.00	4	156.25	158.00	-4	14,627	-0.03%
2021/10/06	1	151.50	1	149.00	147.50	0	14,677	0.00%
2021/10/04	0	0.00	9	136.78	137.00	-9	14,717	-0.06%
2021/10/01	13	142.96	2	140.50	141.00	11	14,740	0.07%
2021/09/30	1	153.00	0	0.00	156.00	1	14,707	0.01%
2021/09/29	12	155.67	0	0.00	152.00	12	14,736	0.08%
2021/09/24	0	0.00	2	172.25	174.00	-2	15,356	-0.01%
2021/09/23	7	170.43	10	170.10	170.00	-3	15,596	-0.02%
2021/09/22	1	162.00	1	164.50	164.00	0	15,668	0.00%
2021/09/17	2	167.75	9	171.78	169.00	-7	15,866	-0.04%
2021/09/15	1	157.50	3	158.17	162.00	-2	15,751	-0.01%
2021/09/14	7	164.43	6	164.75	164.50	1	15,986	0.01%
2021/09/13	8	165.75	11	162.64	160.00	-3	15,957	-0.02%
2021/09/10	4	162.13	2	162.50	159.00	2	15,928	0.01%
2021/09/09	15	157.13	11	159.45	162.00	4	16,123	0.02%
2021/09/08	19	156.39	32	156.77	152.50	-13	16,058	-0.08%
2021/09/07	12	170.67	0	0.00	162.00	12	15,727	0.08%
2021/09/06	16	181.72	8.2	178.78	180.00	7.8	15,644	0.05%
2021/09/03	10	174.95	34	177.88	180.00	-24	15,399	-0.16%
2021/09/02	16	169.53	3	171.67	164.00	13	14,729	0.09%
2021/09/01	15	160.13	14.1	166.17	169.50	0.9	14,456	0.01%
2021/08/31	3	151.17	3	153.67	154.50	0	14,267	0.00%
2021/08/30	14	150.75	3	149.67	150.00	11	14,351	0.08%
2021/08/27	9	155.28	6	158.50	151.00	3	14,564	0.02%
2021/08/25	1.1	150.91	1	147.00	149.00	0.1	14,735	0.00%
2021/08/24	4	151.13	2	148.50	148.50	2	14,791	0.01%
2021/08/23	6	143.50	13	144.73	146.50	-7	14,520	-0.05%
2021/08/20	11	134.32	10	134.75	137.50	1	14,301	0.01%
2021/08/19	4	137.50	5	131.60	129.00	-1	14,052	-0.01%
2021/08/18	3	126.67	1	130.00	137.00	2	13,721	0.01%
2021/08/17	6	138.50	7	139.36	131.00	-1	13,199	-0.01%
2021/08/16	11	132.45	11	132.91	132.50	0	12,715	0.00%
2021/08/13	6	137.00	6	130.17	127.00	0	12,375	0.00%
2021/08/12	5	141.90	2	140.75	141.00	3	12,249	0.02%
2021/08/11	1	140.00	1	142.00	136.50	0	12,149	0.00%
2021/08/10	1	151.50	0	0.00	151.50	1	11,985	0.01%
2021/08/09	4.1	155.20	0	0.00	151.50	4.1	11,807	0.03%
2021/08/06	2	166.50	3	171.00	168.00	-1	11,653	-0.01%
2021/08/05	2	168.50	0	0.00	166.00	2	11,577	0.02%
2021/08/04	5	165.80	0	0.00	167.00	5	11,345	0.04%
2021/08/03	0	0.00	1	171.00	170.00	-1	11,247	-0.01%
2021/08/02	5	163.00	0	0.00	160.50	5	11,043	0.05%
2021/07/30	1.1	161.59	0	0.00	160.50	1.1	10,997	0.01%
2021/07/29	1	158.50	1	161.00	165.50	0	10,898	0.00%
2021/07/27	1	190.50	0	0.00	167.00	1	10,490	0.01%
2021/07/21	5	149.00	5	144.00	145.00	0	9,548	0.00%
2021/07/20	6	150.58	5	154.00	144.50	1	9,467	0.01%
2021/07/19	0	0.00	1	148.50	146.50	-1	9,284	-0.01%
2021/07/14	1	131.00	1	139.50	140.00	0	9,226	0.00%
2021/07/08	0	0.00	1	154.00	160.50	-1	9,254	-0.01%
2021/07/05	1	135.50	0	0.00	140.00	1	9,385	0.01%
2021/07/02	45	142.49	47	141.09	141.00	-2	9,477	-0.02%
2021/07/01	9	143.94	7	142.36	140.00	2	9,301	0.02%
2021/06/30	3	132.50	3	140.50	140.50	0	9,048	0.00%
2021/06/29	43	116.59	44	127.42	128.00	-1	8,931	-0.01%
2021/06/28	46	116.52	56	115.75	116.50	-10	8,770	-0.11%
2021/06/25	0	0.00	1	106.00	111.00	-1	8,774	-0.01%
2021/06/24	1	100.00	1	100.50	101.00	0	8,620	0.00%
2021/06/23	12	104.18	8	104.94	102.00	4	8,598	0.05%
2021/06/22	3	100.83	2	99.90	99.80	1	8,274	0.01%
2021/06/21	1	102.50	0	0.00	96.10	1	8,138	0.01%
2021/06/18	6	102.98	21	101.10	100.50	-15	8,075	-0.19%
2021/06/17	5	93.58	6	94.87	96.50	-1	7,867	-0.01%
2021/06/16	2	88.50	2	90.30	87.80	0	7,737	0.00%
2021/06/11	19	93.11	1	91.20	89.30	18	7,837	0.23%
2021/06/10	6	88.72	7	88.44	88.40	-1	7,599	-0.01%
2021/06/09	3	88.47	1	89.70	87.90	2	7,700	0.03%
2021/06/08	0	0.00	1	84.00	88.90	-1	7,292	-0.01%
2021/06/07	2	80.95	1	82.00	80.90	1	6,987	0.01%
2021/06/03	0	0.00	4	81.30	82.30	-4	6,633	-0.06%
2021/06/02	0	0.00	4	74.83	74.90	-4	6,278	-0.06%
2021/06/01	8	71.91	6	71.78	74.00	2	6,037	0.03%
2021/05/31	1	64.10	2	66.95	68.20	-1	5,770	-0.02%
2021/05/28	1	60.20	1	61.30	62.00	0	5,684	0.00%
2021/05/26	0	0.00	1	59.00	59.40	-1	5,684	-0.02%
2021/05/25	1	60.60	1	60.90	60.80	0	5,716	0.00%
2021/05/24	1	55.20	1	57.10	56.50	0	5,820	0.00%
2021/05/21	1	54.60	1	54.80	54.90	0	5,826	0.00%
2021/05/19	1	57.40	0	0.00	57.60	1	6,026	0.02%
2021/05/18	1	52.00	1	53.00	54.50	0	6,045	0.00%
2021/05/17	2	53.35	2	49.60	49.60	0	6,017	0.00%
2021/05/14	1	58.00	0	0.00	53.70	1	5,987	0.02%
2021/05/13	1	53.20	1	55.00	55.50	0	5,995	0.00%
2021/05/10	1	60.30	1	60.00	60.10	0	5,864	0.00%
2021/05/06	4	61.75	5	61.86	62.20	-1	5,851	-0.02%
2021/05/05	2	61.20	2	60.45	58.00	0	5,795	0.00%
2021/05/03	1	63.70	1	66.60	63.10	0	5,822	0.00%
2021/04/29	1	70.00	14	69.40	69.50	-13	5,824	-0.22%
2021/04/28	2	69.45	1	70.50	68.80	1	5,763	0.02%
2021/04/26	12	69.50	0	0.00	69.00	12	5,698	0.21%
2021/04/23	2	69.00	2	69.10	69.10	0	5,659	0.00%
2021/04/22	0	0.00	12	66.69	66.10	-12	5,610	-0.21%
2021/04/21	2	70.80	1	69.80	69.00	1	5,564	0.02%
2021/04/20	1	71.10	0	0.00	71.20	1	5,487	0.02%
2021/04/19	0	0.00	4	68.20	67.50	-4	5,445	-0.07%
2021/04/16	1	71.40	2	72.00	69.90	-1	5,387	-0.02%
2021/04/15	1	69.60	16	68.92	72.90	-15	5,324	-0.28%
2021/04/14	0	0.00	2	66.30	68.00	-2	5,275	-0.04%
2021/04/12	0	0.00	7	75.87	72.00	-7	5,177	-0.14%
2021/04/09	3	76.77	1	76.80	74.10	2	5,086	0.04%
2021/04/08	5	82.66	2	84.85	81.40	3	4,971	0.06%
2021/04/06	3	78.30	3	79.33	80.20	0	4,782	0.00%
2021/04/01	6	75.82	2	74.70	75.00	4	4,653	0.09%
2021/03/31	6	74.02	2	73.20	73.10	4	4,489	0.09%
2021/03/30	2	71.30	3	74.83	74.10	-1	4,352	-0.02%
2021/03/29	2	69.30	1	69.50	69.50	1	4,059	0.02%
2021/03/25	1	68.80	1	67.00	67.00	0	3,971	0.00%
2021/03/22	0	0.00	1	70.00	68.50	-1	3,792	-0.03%
2021/03/19	0	0.00	12	63.93	65.00	-12	3,659	-0.33%
2021/03/17	3	64.53	1	62.90	62.90	2	3,640	0.05%
2021/03/16	0	0.00	8	68.94	69.50	-8	3,485	-0.23%
2021/03/15	0	0.00	13	62.99	63.20	-13	3,419	-0.38%
2021/03/12	1	58.50	0	0.00	57.50	1	3,191	0.03%
2021/03/09	1	52.20	1	53.60	52.60	0	2,985	0.00%
2021/02/23	1	50.40	0	0.00	50.90	1	2,869	0.03%
2021/02/02	0	0.00	1	41.80	41.45	-1	2,709	-0.04%
2021/02/01	1	41.40	0	0.00	41.30	1	2,788	0.04%
2021/01/29	0	0.00	1	43.60	43.85	-1	2,757	-0.04%
2021/01/04	1	42.15	0	0.00	42.50	1	2,272	0.04%
2020/12/18	1	44.40	1	44.10	44.10	0	2,063	0.00%
2020/12/17	11	43.43	10	42.78	43.50	1	2,037	0.05%
2020/12/16	3	43.80	3	43.48	43.45	0	2,015	0.00%
2020/12/15	3	43.45	0	0.00	42.50	3	1,976	0.15%
2020/12/11	12	43.93	0	0.00	43.50	12	1,798	0.67%
2020/12/10	3	43.35	1	44.00	44.00	2	1,692	0.12%
2020/12/09	1	41.95	0	0.00	41.95	1	1,511	0.07%
2020/12/08	7	39.35	0	0.00	40.10	7	1,412	0.50%
2020/12/07	8	39.24	0	0.00	38.90	8	1,386	0.58%
2020/12/02	3	39.10	0	0.00	38.75	3	1,291	0.23%
2020/12/01	3	39.30	0	0.00	39.45	3	1,278	0.23%
2020/11/25	3	38.75	3	38.78	38.00	0	1,220	0.00%
2020/11/24	12	39.56	7	40.49	39.00	5	1,171	0.43%
2020/11/23	4	36.90	1	35.85	38.60	3	1,040	0.29%
2020/11/16	20	35.40	0	0.00	35.00	20	873	2.29%
2020/11/13	0	0.00	2	34.40	35.50	-2	826	-0.24%
2020/11/09	2	33.10	0	0.00	32.70	2	548	0.36%
2020/09/07	1	30.05	1	30.30	29.50	0	446	0.00%
2020/09/02	0	0.00	1	28.55	28.60	-1	412	-0.24%
2020/09/01	1	28.15	1	28.15	28.50	0	403	0.00%
2020/08/28	1	28.05	0	0.00	28.45	1	403	0.25%
2020/08/24	2	24.80	2	24.90	25.55	0	345	0.00%
2020/07/14	0	0.00	3	25.50	25.25	-3	486	-0.62%
2020/07/13	0	0.00	2	25.63	25.60	-2	488	-0.41%
2020/06/02	2	23.85	0	0.00	23.50	2	548	0.36%
2020/03/25	0	0.00	1	19.25	19.15	-1	396	-0.25%
2020/03/19	1	15.45	1	15.65	15.45	0	367	0.00%
2020/03/18	1	17.55	0	0.00	17.15	1	348	0.29%
2020/01/16	0	0.00	2	29.65	29.80	-2	291	-0.69%
2019/10/07	3	31.90	0	0.00	31.80	3	582	0.51%
2019/09/17	1	33.85	0	0.00	34.00	1	583	0.17%
2019/09/03	0	0.00	1	34.95	34.95	-1	544	-0.18%
2019/08/29	1	34.05	1	33.90	33.90	0	492	0.00%
2019/08/27	0	0.00	5	32.40	32.40	-5	471	-1.06%
2019/08/26	1	31.50	0	0.00	31.30	1	463	0.22%
2019/07/29	5	33.90	0	0.00	33.80	5	670	0.75%
2019/07/02	0	0.00	2	35.60	35.50	-2	1,414	-0.14%
2019/06/21	2	34.95	0	0.00	34.65	2	2,095	0.10%
2019/05/07	3	41.20	3	41.45	41.20	0	3,616	0.00%
2019/05/06	0	0.00	2	43.30	42.35	-2	3,581	-0.06%
2019/05/03	0	0.00	3	44.55	44.10	-3	3,558	-0.08%
2019/05/02	5	44.00	0	0.00	43.90	5	3,529	0.14%
2019/04/15	2	43.40	0	0.00	43.20	2	3,107	0.06%
2019/04/08	0	0.00	1	44.70	44.70	-1	3,021	-0.03%
2019/04/03	1	46.35	2	46.80	45.80	-1	3,006	-0.03%
2019/04/01	0	0.00	2	45.25	45.60	-2	2,929	-0.07%
2019/03/29	1	45.90	0	0.00	45.70	1	2,867	0.03%
2019/03/22	1	46.00	0	0.00	46.35	1	2,268	0.04%
2019/03/20	0	0.00	4	45.49	45.80	-4	2,204	-0.18%
2019/03/13	1	44.50	0	0.00	42.25	1	2,004	0.05%
2019/01/29	10	37.60	10	37.00	37.05	0	1,632	0.00%
2019/01/21	2	37.20	2	36.90	37.05	0	1,924	0.00%
2019/01/18	0	0.00	1	37.40	36.70	-1	1,929	-0.05%
2019/01/15	1	35.80	0	0.00	36.30	1	1,962	0.05%
2018/12/28	0	0.00	2	35.10	35.15	-2	2,018	-0.10%
2018/12/27	2	36.25	0	0.00	35.30	2	2,037	0.10%
2018/12/26	0	0.00	3	36.58	35.00	-3	2,044	-0.15%
2018/12/25	3	35.08	3	34.97	35.60	0	2,023	0.00%
2018/12/22	2	34.45	0	0.00	34.30	2	2,041	0.10%
2018/12/19	0	0.00	2	35.03	34.80	-2	2,096	-0.10%
2018/12/14	1	35.75	0	0.00	36.15	1	2,091	0.05%
2018/12/13	1	37.40	2	37.20	36.40	-1	2,086	-0.05%
2018/12/11	0	0.00	2	36.00	35.60	-2	2,024	-0.10%
2018/12/10	6	35.08	5	35.40	35.30	1	2,034	0.05%
2018/12/07	7	36.48	14	36.74	36.70	-7	2,046	-0.34%
2018/12/06	17	37.29	7	36.55	36.45	10	2,040	0.49%
2018/12/05	1	42.20	0	0.00	40.50	1	1,942	0.05%
2018/12/04	1	39.60	1	40.15	42.80	0	1,848	0.00%
2018/12/03	1	39.50	1	39.00	38.95	0	1,788	0.00%
2018/11/30	0	0.00	1	38.60	38.45	-1	1,823	-0.05%
2018/11/19	1	36.30	1	36.65	37.20	0	1,885	0.00%
2018/11/16	1	36.40	1	36.05	35.90	0	1,896	0.00%
2018/11/15	1	35.85	1	35.75	36.00	0	1,893	0.00%
2018/11/14	1	35.65	1	35.40	35.65	0	1,896	0.00%
2018/11/09	1	35.40	1	35.50	35.85	0	1,929	0.00%
2018/11/08	1	36.90	1	36.70	35.50	0	1,930	0.00%
2018/11/06	7	36.14	7	36.19	35.30	0	1,935	0.00%
2018/11/05	0	0.00	1	40.00	39.10	-1	1,941	-0.05%
2018/11/02	2	38.90	1	38.80	38.50	1	1,907	0.05%
2018/10/31	0	0.00	13	38.62	38.50	-13	1,870	-0.69%
2018/10/30	14	36.95	2	37.75	36.50	12	1,914	0.63%
2018/10/26	1	36.05	1	37.50	35.60	0	2,004	0.00%
2018/10/25	2	36.28	2	37.00	36.75	0	2,052	0.00%
2018/10/18	0	0.00	1	32.50	32.50	-1	2,210	-0.05%
2018/10/05	0	0.00	1	36.45	36.50	-1	2,380	-0.04%
2018/10/04	1	38.15	0	0.00	37.70	1	2,593	0.04%
2018/10/02	1	37.85	1	38.35	37.55	0	2,652	0.00%
2018/10/01	1	38.25	0	0.00	38.10	1	2,628	0.04%
2018/09/28	0	0.00	2	38.15	37.50	-2	2,620	-0.08%
2018/09/17	1	36.85	1	36.30	36.25	0	2,538	0.00%
2018/09/06	1	39.00	2	39.25	39.20	-1	2,441	-0.04%
2018/08/28	1	38.00	1	37.60	37.60	0	2,282	0.00%
2018/08/27	1	37.30	1	37.45	37.55	0	2,271	0.00%
2018/08/24	4	38.06	3	37.25	37.25	1	2,257	0.04%
2018/08/16	1	35.90	2	36.55	36.45	-1	2,234	-0.04%
2018/08/15	4	36.73	11	36.56	36.05	-7	2,221	-0.32%
2018/08/09	3	39.65	3	40.18	40.35	0	2,099	0.00%
2018/08/08	1	38.95	1	39.50	39.00	0	2,022	0.00%
2018/08/07	0	0.00	1	39.25	39.25	-1	1,992	-0.05%
2018/08/06	11	39.81	0	0.00	39.55	11	1,971	0.56%
2018/08/03	4	38.88	4	39.36	40.00	0	1,853	0.00%
2018/08/02	0	0.00	5	38.90	38.30	-5	1,718	-0.29%
2018/08/01	3	39.27	9	39.61	39.30	-6	1,676	-0.36%
2018/07/31	1	38.90	1	39.15	39.00	0	1,586	0.00%
2018/07/30	11	38.20	11	36.99	37.55	0	1,460	0.00%
2018/07/26	1	37.40	5	38.27	38.65	-4	1,353	-0.30%
2018/07/25	1	36.75	2	36.80	36.70	-1	1,245	-0.08%
2018/07/24	14	36.22	0	0.00	36.20	14	1,227	1.14%
2018/07/20	1	36.40	1	36.65	36.20	0	1,218	0.00%
2018/07/17	0	0.00	1	37.10	36.55	-1	1,197	-0.08%
2018/07/16	1	36.85	1	37.20	37.55	0	1,147	0.00%
2018/07/13	0	0.00	2	36.88	36.85	-2	1,081	-0.18%
2018/07/11	1	35.65	0	0.00	36.10	1	790	0.13%
2018/06/19	2	37.90	1	37.30	36.90	1	750	0.13%
2018/06/15	1	36.50	0	0.00	36.30	1	691	0.14%
2018/06/13	0	0.00	12	36.10	35.65	-12	623	-1.92%
2018/06/11	0	0.00	1	35.15	35.10	-1	594	-0.17%
2018/05/29	13	35.73	0	0.00	35.30	13	563	2.31%
2018/05/25	0	0.00	1	32.10	32.30	-1	461	-0.22%
2018/05/17	0	0.00	3	30.90	30.70	-3	492	-0.61%
2018/05/16	3	30.85	0	0.00	30.70	3	499	0.60%
2018/04/20	1	31.60	1	31.45	31.35	0	1,299	0.00%
2018/04/11	1	32.50	0	0.00	32.00	1	1,398	0.07%
2018/03/05	0	0.00	1	36.05	36.00	-1	1,850	-0.05%
2018/02/07	0	0.00	1	38.00	37.50	-1	2,697	-0.04%
2018/02/06	1	38.60	2	37.40	36.30	-1	2,700	-0.04%
2018/02/01	1	39.95	1	40.75	39.90	0	2,693	0.00%
2018/01/31	4	41.74	1	42.80	41.00	3	2,677	0.11%
2018/01/30	3	41.73	2	41.93	41.90	1	2,455	0.04%
2018/01/29	2	39.83	2	40.15	40.50	0	2,324	0.00%
2018/01/23	0	0.00	1	38.85	38.45	-1	2,371	-0.04%
2018/01/22	3	37.85	0	0.00	38.10	3	2,403	0.12%
2018/01/16	1	38.35	1	38.75	38.35	0	3,054	0.00%