• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)
  • 股價
    6.80
  • 漲跌
    ▼0.60
  • 漲幅
    -8.11%
  • 成交量
    491張
  • 產業
    上櫃 電子零組件類股

  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
樺晟 (3202)籌碼相關－統一-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林 券商分點個股進出

統一-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1366.8400.006.8061,1050.54%
2024/12/0600.0017.046.76-11,079-0.09%
2024/11/2900.0095.145.14-9970-0.93%
2024/11/181410.85710.8010.8071,0400.67%
2024/11/15711.90812.2511.95-1995-0.10%
2024/11/13513.65513.7513.6009220.00%
2024/11/06114.4000.0014.0519590.10%
2024/10/2800.00216.0516.10-2965-0.21%
2024/10/23316.6000.0016.3531,0040.30%
2024/10/04215.8500.0015.5021,4590.14%
2024/09/30216.0500.0015.9021,5450.13%
2024/09/24216.3500.0016.5521,8790.11%
2024/09/2000.00216.8016.55-22,021-0.10%
2024/09/191015.671016.0015.9001,9930.00%
2024/09/1800.00115.4015.60-12,052-0.05%
2024/09/16214.80114.8514.8512,0550.05%
2024/09/11314.20314.1514.1502,2510.00%
2024/09/04514.45514.7514.6503,0950.00%
2024/08/2900.00216.0516.05-24,013-0.05%
2024/08/2800.00115.9015.75-14,695-0.02%
2024/08/26116.4000.0015.8515,2560.02%
2024/08/231015.781015.9315.9005,3790.00%
2024/08/21216.45516.1516.05-35,991-0.05%
2024/08/151215.011215.2315.1006,1890.00%
2024/08/14215.9500.0015.8026,1620.03%
2024/08/0500.00214.0513.90-26,146-0.03%
2024/08/0100.00116.2016.15-16,117-0.02%
2024/07/31115.9000.0015.8016,1050.02%
2024/07/2900.00215.5815.45-26,099-0.03%
2024/07/1500.00117.6517.60-15,969-0.02%
2024/07/11117.5000.0017.4515,9250.02%
2024/07/0400.00318.3018.30-35,525-0.05%
2024/07/03318.68218.3518.2515,4980.02%
2024/07/01118.1000.0017.9515,3750.02%
2024/06/2800.00519.0018.45-55,316-0.09%
2024/06/2700.00219.0019.00-25,136-0.04%
2024/06/2600.00117.4017.30-14,989-0.02%
2024/06/25117.3000.0017.3514,9670.02%
2024/06/2400.00217.5817.50-24,946-0.04%
2024/06/2100.00618.2018.10-64,875-0.12%
2024/06/2000.00218.3018.05-24,853-0.04%
2024/06/18119.05118.9018.6504,7440.00%
2024/06/17319.47318.9718.9504,6600.00%
2024/06/142619.074219.2519.30-164,552-0.35%
2024/06/134418.54118.4518.45434,3220.99%
2024/06/12118.10118.8518.8504,1980.00%
2024/06/11618.82118.4018.4053,9710.13%
2024/06/07218.53118.9519.1013,7980.03%
2024/06/0600.00119.1017.80-13,596-0.03%
2024/06/05218.95118.9018.9013,4630.03%
2024/06/04419.214319.1718.35-393,202-1.22%
2024/06/03319.38219.5519.6012,9240.03%
2024/05/31617.69418.4619.1022,2330.09%
2024/05/304017.49117.4017.40391,9032.05%
2024/05/28317.83117.3017.3021,5520.13%
2024/05/27116.9500.0017.0511,2320.08%
2024/05/2100.004014.1614.10-40553-7.23%
2024/05/204014.7500.0014.45405477.31%
2024/05/1700.005014.1314.40-50540-9.26%
2024/05/165014.5000.0014.40505289.46%
2024/05/1400.00113.9014.40-1495-0.20%
2024/04/12112.8500.0012.9014420.23%
2024/04/1100.00113.2013.20-1437-0.23%
2024/04/10112.3500.0012.4514230.24%
2024/01/1100.00114.2014.10-1396-0.25%
2023/12/2700.00115.1515.05-1467-0.21%
2023/12/0500.00615.6015.50-6555-1.08%
2023/12/04615.4000.0015.7065581.07%
2023/11/29215.4000.0015.4025560.36%
2023/11/1600.00115.7515.90-1589-0.17%
2023/11/15115.50215.6515.85-1591-0.17%
2023/11/14216.1500.0016.3025840.34%
2023/11/0200.00115.6515.70-1627-0.16%
2023/11/01115.5500.0015.5516350.16%
2023/10/1600.00116.6515.95-1713-0.14%
2023/10/13116.6500.0016.6517370.14%
2023/08/25115.20115.3015.6001,9720.00%
2023/08/1500.001816.0516.05-182,475-0.73%
2023/07/181817.2500.0017.10184,4540.40%
2023/07/131017.901018.0017.6504,4460.00%
2023/07/0300.00320.1019.90-34,387-0.07%
2023/06/26320.47120.4020.4024,0050.05%
2023/06/2100.00120.2520.40-13,879-0.03%
2023/06/1300.00119.2519.35-13,595-0.03%
2023/06/09119.8000.0019.7513,4760.03%
2023/06/0700.00119.1519.15-13,357-0.03%
2023/05/2200.00120.3019.85-12,867-0.03%
2023/05/19219.93119.6519.6512,7800.04%
2023/05/16320.67221.0020.8012,5180.04%
2023/05/15120.60320.8020.90-22,361-0.08%
2023/05/12119.60119.8519.8501,9060.00%
2023/05/11219.60119.7519.7511,7930.06%
2023/05/10318.98320.1020.0001,5850.00%
2023/05/09220.13119.8519.8511,2340.08%
2023/05/08119.25119.7519.8001,1170.00%
2023/05/05118.80118.5018.5009580.00%
2023/05/041719.411519.7119.1529190.22%
2023/05/0300.00118.3019.40-1773-0.13%
2023/05/02118.5500.0018.5517050.14%
2023/04/20117.8000.0017.6015320.19%
2023/03/201314.701314.7715.0002830.00%
2023/02/0300.00315.0515.00-3233-1.28%
2023/01/30314.5500.0014.6032281.32%
2022/12/0700.00115.0515.40-1276-0.36%
2022/12/06115.0000.0014.9512740.36%
2022/11/22213.80213.8513.8003070.00%
2022/09/13216.90216.8516.7503790.00%
2022/08/1800.00216.5516.55-2262-0.76%
2022/08/17216.3000.0015.8022360.85%
2022/07/2900.00013.8013.9002060.00%
2022/06/0100.00114.3514.40-1425-0.24%
2022/04/2900.00115.1515.15-1837-0.12%
2022/04/26215.35215.1515.1508540.00%
2022/03/30117.8000.0017.6511,6250.06%
2022/03/2200.00417.7017.90-41,830-0.22%
2022/03/21418.0500.0017.8041,8280.22%
2022/03/1800.00217.9518.00-21,832-0.11%
2022/03/09116.6000.0016.5011,8580.05%
2022/02/22119.1000.0018.8511,9460.05%
2022/02/18019.6000.0019.3501,9800.00%
2022/02/10120.3000.0020.6012,0230.05%
2022/01/0400.00521.0420.90-51,620-0.31%
2021/12/3000.00120.5020.40-11,453-0.07%
2021/12/2800.002519.0519.10-251,182-2.11%
2021/12/2700.004518.2418.20-451,087-4.14%
2021/12/21117.7000.0017.1511,0330.10%
2021/12/1700.00317.0018.45-3923-0.32%
2021/12/0200.00216.3516.35-2815-0.25%
2021/12/01216.2000.0016.5528150.25%
2021/11/26116.3000.0016.9517900.13%
2021/11/22116.5000.0017.1017200.14%
2021/11/19117.2500.0017.2516830.15%
2021/11/1000.00114.5514.40-1470-0.21%
2021/10/1900.00213.0513.00-2645-0.31%
2021/09/0800.001812.2412.15-18890-2.02%
2021/08/25312.7500.0012.8539090.33%
2021/08/232012.7200.0012.60209292.15%
2021/08/1800.00212.8012.80-2926-0.22%
2021/08/05214.3000.0014.2529690.21%
2021/08/04214.3000.0014.2029970.20%
2021/07/30114.501914.4914.30-18923-1.95%
2021/07/28113.90114.2513.8508620.00%
2021/07/27114.90114.4014.4008590.00%
2021/07/26314.4500.0014.6538580.35%
2021/07/21914.9700.0015.6597581.19%
2021/07/20113.90114.1014.6006640.00%
2021/07/16113.7000.0013.4015900.17%
2021/06/02215.8000.0015.8029840.20%
2021/04/2900.00116.8016.70-11,370-0.07%
2021/04/28117.2500.0017.3011,3740.07%
2021/04/2700.00316.2516.20-31,366-0.22%
2021/04/262316.1100.0016.30231,3631.69%
2021/04/231016.5000.0016.65101,3510.74%
2021/04/222017.0000.0016.95201,3531.48%
2021/03/3000.00219.3519.20-21,575-0.13%
2021/03/22419.25419.2819.6501,8060.00%
2021/03/17119.7500.0019.6511,8350.05%
2021/03/09118.0000.0018.1011,8890.05%
2021/01/1100.000.218.6019.05-0.22,256-0.01%
2021/01/08118.10318.2318.50-22,351-0.09%
2020/12/3000.00119.4019.40-13,017-0.03%
2020/12/29119.4500.0019.6013,2090.03%
2020/12/181520.521020.6020.5554,1120.12%
2020/12/09221.98122.1022.1016,0280.02%
2020/12/08122.00121.8021.8006,5180.00%
2020/11/1800.00323.3823.25-37,890-0.04%
2020/11/17422.84922.9123.20-57,898-0.06%
2020/11/16323.5000.0023.4037,9330.04%
2020/11/13722.53221.3323.4057,8930.06%
2020/11/12221.18221.2821.3007,8380.00%
2020/11/0900.00123.1023.10-17,813-0.01%
2020/11/06322.7800.0022.8537,8020.04%
2020/11/05323.2000.0023.0037,8000.04%
2020/11/031023.051522.6322.65-57,798-0.06%
2020/11/02322.3200.0022.1537,8010.04%
2020/10/265.123.4000.0023.355.17,8400.07%
2020/10/22423.83123.8523.8537,8100.04%
2020/10/210.124.5000.0024.300.17,8440.00%
2020/10/15225.5000.0025.0027,8010.03%
2020/10/14226.50226.3326.1007,7020.00%
2020/10/13526.50226.4026.4537,6330.04%
2020/10/12227.101226.9826.75-107,573-0.13%
2020/10/08326.40226.4026.0017,7290.01%
2020/10/06126.90127.6527.3007,4740.00%
2020/09/30125.50125.3525.7507,2810.00%
2020/09/291025.0400.0025.25107,2060.14%
2020/09/28225.6500.0025.9027,1460.03%
2020/09/25128.4000.0025.6517,0270.01%
2020/09/2400.00328.7528.50-36,655-0.05%
2020/09/23129.50528.0029.50-46,447-0.06%
2020/09/22127.1500.0027.0516,1580.02%
2020/09/21627.1200.0027.9065,9890.10%
2020/09/18125.25426.2826.45-35,483-0.05%
2020/09/151522.231523.2724.3504,6610.00%
2020/09/143022.733022.9322.7504,4200.00%
2020/09/11424.35424.5824.1004,1550.00%
2020/09/103323.373023.7423.8033,6420.08%
2020/09/09121.35122.8022.8503,1960.00%
2020/09/0800.001021.0520.80-102,978-0.34%
2020/09/0700.005021.5520.85-502,920-1.71%
2020/08/216017.4500.0017.55602,6152.29%
2020/08/0700.00218.5018.50-22,869-0.07%
2020/08/05118.4000.0018.5013,1030.03%
2020/08/04118.9500.0018.3513,0990.03%
2020/07/2400.000.819.3019.40-0.82,970-0.03%
2020/07/2200.000.218.2518.35-0.22,801-0.01%
2020/07/2100.00118.1518.15-12,786-0.04%
2020/07/20118.3000.0018.2012,7810.04%
2020/07/17119.1500.0018.8012,7670.04%
2020/07/16318.60318.8219.4002,7340.00%
2020/07/1000.00118.9018.90-12,347-0.04%
2020/07/08119.05319.6019.00-22,262-0.09%
2020/07/07119.5000.0019.3012,2340.04%
2020/07/0300.003018.7018.60-302,156-1.39%
2020/06/23118.1500.0018.1012,0880.05%
2020/06/04120.7000.0020.2512,1290.05%
2020/05/081018.8000.0018.65101,2490.80%
2020/05/072018.6600.0018.70201,2731.57%
2020/04/203015.883016.0515.7501,6000.00%
2020/03/18712.24713.0911.8501,6230.00%
2020/03/17313.15313.2513.1501,5230.00%
2020/03/04219.10219.3519.3501,2410.00%
2020/01/2000.00219.0018.90-2603-0.33%
2020/01/171018.401018.5018.3505740.00%
2020/01/15218.9000.0018.6025830.34%
2020/01/102618.102618.2418.8006710.00%
2019/11/08419.55419.5019.5006730.00%
2019/11/07419.80419.7019.7006760.00%
2019/11/06419.90419.7019.7006530.00%
2019/11/0100.00419.0519.05-4665-0.60%
2019/10/29418.25418.1018.1007620.00%
2019/10/21319.70320.2519.8009160.00%
2019/10/1800.00319.4519.65-3921-0.33%
2019/10/16217.7500.0017.7529090.22%
2019/09/18318.9500.0019.0031,0670.28%
2019/08/26119.6000.0019.7011,1040.09%
2019/08/2000.00520.5520.50-51,124-0.44%
2019/08/01321.7000.0021.4531,2180.25%
2019/07/25321.9500.0022.4031,1040.27%
2019/07/2400.00522.1521.95-51,092-0.46%
2019/07/23121.9500.0021.9511,0860.09%
2019/07/2200.00122.3522.10-11,077-0.09%
2019/07/19520.95520.9520.9501,0320.00%
2019/07/18221.55221.1521.1501,0260.00%
2019/07/1500.00321.1521.20-31,008-0.30%
2019/07/12819.25819.3019.3001,0060.00%
2019/07/10320.3700.0020.2531,0280.29%
2019/06/26520.4500.0020.5051,3700.36%
2019/06/061020.151020.0520.1501,8650.00%
2019/06/0400.001020.2519.90-101,901-0.53%
2019/06/031520.451520.3120.3001,9200.00%
2019/05/313620.582621.0821.05101,9050.52%
2019/05/29119.401219.5919.35-111,860-0.59%
2019/05/271119.0500.0018.95111,8630.59%
2019/05/241119.301119.0519.0501,8590.00%
2019/05/2200.001120.7320.55-111,833-0.60%
2019/05/211119.6000.0019.90111,8210.60%
2019/05/20818.741318.8219.45-51,812-0.28%
2019/05/17218.65918.9218.50-71,795-0.39%
2019/05/161319.73618.8518.6571,7860.39%
2019/05/1500.00719.7019.85-71,773-0.39%
2019/05/14618.05618.6019.2001,7760.00%
2019/05/13620.45719.2419.05-11,741-0.06%
2019/05/10621.95621.4020.8501,6980.00%
2019/05/09523.35622.7022.75-11,658-0.06%
2019/05/08123.6000.0023.3011,6350.06%
2019/05/07523.15523.3023.4001,6270.00%
2019/05/061823.24523.0022.95131,6180.80%
2019/05/02223.40223.4023.4001,5520.00%
2019/04/17022.3500.0022.3001,3790.00%
2019/04/09922.051022.3221.80-11,195-0.08%
2019/04/08121.5000.0021.9011,1360.09%
2019/03/22118.40118.4018.4001,1170.00%
2019/03/2000.00117.3517.40-1997-0.10%
2019/03/19117.2000.0017.2019730.10%
2019/03/18117.10216.8516.80-1975-0.10%
2019/03/15116.5000.0016.5019670.10%
2018/12/20216.30316.0215.10-1678-0.15%
2018/12/19116.10116.5516.1006430.00%
2018/12/18116.2500.0016.6516050.17%
2018/12/1000.00215.1014.90-2478-0.42%
2018/12/07215.0000.0015.1024720.42%
2018/12/0500.00414.3014.40-4369-1.08%
2018/10/11411.76412.0511.7508450.00%
2018/08/31114.05114.4514.2507990.00%
2018/08/28115.00115.6514.7007880.00%
2018/07/1300.00211.7511.75-2550-0.36%
2018/07/12411.7000.0011.8045560.72%
2018/06/26113.65113.7013.8505270.00%
2018/06/20113.45113.5013.7505390.00%
2018/06/13114.20114.2514.1505660.00%
2018/06/08115.9000.0015.6516180.16%
2018/06/07115.0000.0015.3016090.16%
2018/05/29114.55114.6014.4506910.00%
2018/05/28115.05115.1514.7006920.00%
2018/05/2400.00114.8015.15-1683-0.15%
2018/05/23114.8500.0014.8516580.15%
2018/05/08316.55316.6016.6006580.00%
2018/05/07116.65117.1016.6506640.00%
2018/04/24316.15316.1015.6007040.00%
2018/04/20116.40116.4516.6507120.00%
2018/04/19117.55117.6016.9507180.00%
2018/04/09219.10219.4019.4008390.00%
2018/03/23118.20118.4019.0009460.00%
2018/03/1600.00119.4020.90-1971-0.10%
2018/03/15119.0000.0019.0019740.10%
2018/03/1400.00518.5818.60-5967-0.52%
2018/03/0900.00520.8519.60-5954-0.52%
2018/03/08521.7000.0021.7059400.53%
2018/03/07522.3500.0022.4059270.54%
2018/01/12126.95127.2026.9501,6060.00%
樺晟蘇州員工集宿區遭封管 出租分開管理不影響廠區Anue鉅亨－2022/02/15
...詳全文
樺晟、九暘暫停融資券 精剛等10家恢復融資券UDN聯合新聞網－2021/04/09
櫃買中心依上櫃公司最新年報每股淨值，調整融資券公司名單，樺晟（3202）及九暘（8040）等二家自12日起暫停融資券交易......詳全文
樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09
...詳全文
樺晟 相關文章