台股 » 個股 » 志豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志豐

(3206)
可現股當沖
  • 股價
    49.55
  • 漲跌
    ▲0.10
  • 漲幅
    +0.20%
  • 成交量
    105
  • 產業
    上櫃 電子零組件類股
  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
志豐 (3206)籌碼相關-統一-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.00150.0049.60-1514-0.19%
2024/06/03150.4000.0050.0015700.18%
2024/05/31150.6000.0050.3015980.17%
2024/05/28250.7000.0051.0026510.31%
2024/05/23149.0500.0049.2016470.15%
2024/05/1600.00149.1049.00-1659-0.15%
2024/05/03149.4500.0048.6516410.16%
2024/04/16149.6000.0048.5015360.19%
2024/04/10147.5000.0049.5514300.23%
2024/03/13147.0000.0046.9514100.24%
2024/03/07151.3000.0050.8013550.28%
2024/03/06153.2000.0053.2013300.30%
2023/10/0500.002447.0546.95-24882-2.72%
2023/10/021247.7300.0047.80128901.35%
2023/09/281246.7400.0046.75128841.36%
2023/09/1100.00144.9544.95-1916-0.11%
2023/09/0800.00146.6046.60-1901-0.11%
2023/09/06147.5000.0047.1018950.11%
2023/09/05146.7000.0046.8018840.11%
2023/08/25145.65145.9045.6008420.00%
2023/08/23148.55148.9049.2007840.00%
2023/08/17147.30148.9051.4006630.00%
2023/08/1500.001046.7047.00-10573-1.74%
2023/08/14147.25147.3047.3005500.00%
2023/08/111244.75245.7846.05105091.96%
2023/08/10144.10443.1343.60-3456-0.66%
2023/08/09242.8000.0042.5524250.47%
2023/06/3000.001039.0039.00-10493-2.03%
2023/06/2800.00239.3538.90-2485-0.41%
2023/06/2700.00439.0439.05-4469-0.85%
2023/06/261239.2300.0039.40124482.67%
2023/06/09136.8000.0036.0514120.24%
2023/06/08137.1500.0037.5013980.25%
2023/06/07237.1500.0037.1523970.50%
2023/05/18336.40336.0536.0503700.00%
2023/05/17436.29436.2036.2003640.00%
2023/05/16436.53536.2336.25-1360-0.28%
2023/05/1500.00136.1536.00-1345-0.29%
2023/05/1200.00134.8034.90-1339-0.29%
2023/05/1100.00136.0035.20-1340-0.29%
2023/05/10135.90135.8035.9003330.00%
2023/05/0500.00135.2034.90-1315-0.32%
2023/05/04135.2000.0035.2013130.32%
2023/04/24132.60132.6032.7502760.00%
2023/04/19134.7000.0034.8512630.38%
2023/04/18336.5000.0036.2032361.27%
2023/04/17832.84833.2033.2001470.00%
2023/04/13532.15532.0532.0501390.00%
2023/04/10231.85231.7531.7501370.00%
2023/03/27231.50231.3531.3501470.00%
2023/03/15131.15130.9530.9501590.00%
2023/03/1300.00630.2830.50-6164-3.66%
2023/03/0700.00431.9031.90-4167-2.39%
2023/03/06431.8500.0031.9041732.31%
2023/03/0300.00431.5031.50-4178-2.24%
2023/03/0200.00231.3531.35-2177-1.13%
2023/03/01831.2300.0031.5081724.64%
2023/02/24430.4500.0030.6041602.49%
2023/02/23230.10230.1530.1501570.00%
2023/02/1700.00729.7029.70-7153-4.57%
2023/02/10230.5000.0029.9021611.24%
2023/02/09530.1300.0030.1051603.12%
2022/12/0100.00330.2030.20-394-3.17%
2022/11/3000.00130.5530.55-189-1.12%
2022/11/28430.0500.0030.304785.07%
2022/07/2900.00027.0027.000370.00%
2022/03/22028.8500.0028.850830.00%
2022/02/18030.3000.0030.250760.00%
2022/02/1400.00129.9029.90-173-1.36%
2022/02/11130.3000.0030.301721.37%
2022/01/1400.00328.5028.70-371-4.21%
2021/12/2800.00129.9029.80-181-1.22%
2021/12/2200.00228.6328.60-274-2.68%
2021/11/12328.8300.0028.853833.58%
2021/11/05129.1000.0029.101831.20%
2021/11/03129.1000.0029.301831.19%
2021/10/26127.9000.0027.851811.22%
2021/10/21227.25227.3528.600800.00%
2021/03/1200.001036.8436.90-101,750-0.57%
2021/03/09237.85237.9038.0001,7420.00%
2021/03/051038.7000.0038.30101,7500.57%
2021/03/04137.80137.9538.1501,7550.00%
2021/02/2400.00139.1538.55-11,772-0.06%
2021/02/1700.00336.5537.05-31,726-0.17%
2021/01/14236.5500.0036.4521,6600.12%
2021/01/12336.43136.9036.1521,6490.12%
2021/01/11137.50137.6037.3001,6350.00%
2021/01/0800.00138.9038.70-11,609-0.06%
2021/01/0700.001039.7539.50-101,590-0.63%
2021/01/06439.15140.4539.1531,5470.19%
2021/01/05136.7000.0037.8011,4640.07%
2020/12/29337.5500.0037.4031,4160.21%
2020/12/28137.30637.6537.00-51,393-0.36%
2020/12/2500.00438.1038.00-41,363-0.29%
2020/12/24837.7100.0037.4581,3270.60%
2020/12/23139.201038.7338.00-91,292-0.70%
2020/12/22339.53138.6538.2021,2530.16%
2020/12/18444.18844.7947.10-41,097-0.36%
2020/12/171542.5400.0044.50159461.58%
2020/12/1600.00240.9041.00-2745-0.27%
2020/12/15337.0700.0037.3036820.44%
2020/12/11138.3565.740.2240.25-64.7572-11.31%
2020/12/10135.0500.0036.6013670.27%
2020/11/27132.9500.0032.9513390.29%
2020/09/30230.1500.0030.1523190.63%
2020/09/2300.00430.5030.40-4319-1.25%
2020/09/1400.00131.5532.00-1305-0.33%
2020/09/1100.00731.2031.15-7297-2.35%
2020/09/10332.00532.0432.00-2293-0.68%
2020/09/09431.0000.0031.4542841.41%
2020/09/08431.2600.0031.4042741.46%
2020/09/072530.92431.3331.20212578.14%
2020/09/0300.00129.7029.70-1229-0.44%
2020/08/24329.7700.0029.9032191.37%
2020/08/20228.6500.0029.1022180.92%
2020/08/19129.8500.0029.8512120.47%
2020/08/12129.6500.0030.0011880.53%
2020/07/2300.003428.1928.15-34212-15.99%
2020/06/2900.00528.5028.40-5215-2.32%
2020/05/297929.2500.0029.407925830.53%
2020/03/0600.00231.9032.15-2260-0.77%
2020/01/1300.00433.6033.75-4779-0.51%
2020/01/08432.7900.0032.7548010.50%
2019/12/23233.5000.0033.4028610.23%
2019/11/1300.00636.6336.55-61,181-0.51%
2019/11/1200.00436.5436.50-41,177-0.34%
2019/11/0800.00137.1037.15-11,157-0.09%
2019/11/07136.45536.9536.55-41,118-0.36%
2019/11/06136.458437.2937.30-831,037-8.00%
2019/11/05633.6800.0033.9568900.67%
2019/11/04534.1000.0034.1558790.57%
2019/10/293233.1800.0032.85328723.67%
2019/10/252333.6300.0033.80238842.60%
2019/10/2300.00233.4533.70-2868-0.23%
2019/10/221232.8300.0033.25128611.39%
2019/10/211032.9200.0032.90108561.17%
2019/10/1600.00632.2032.00-6841-0.71%
2019/10/15631.5000.0031.5568320.72%
2019/10/0800.001133.0032.65-11824-1.33%
2019/09/25531.4000.0031.5058000.62%
2019/09/24332.9300.0033.0037810.38%
2019/09/2000.00133.2533.55-1763-0.13%
2019/09/18533.00633.4032.95-1751-0.13%
2019/09/1600.001034.7534.30-10732-1.37%
2019/09/11133.50133.5533.5507050.00%
2019/09/091032.9000.0033.30106851.46%
2019/09/051035.1100.0034.45106291.59%
2019/09/04734.237.634.5735.05-0.6586-0.10%
2019/09/0200.002334.3532.10-23498-4.62%
2019/08/3000.00231.2031.25-2394-0.51%
2019/08/28130.7500.0030.4513430.29%
2019/08/21629.3500.0029.3062972.02%
2019/08/19228.8500.0028.8022910.69%
2019/08/15328.0000.0028.3532891.04%
2019/08/132028.9500.0028.90202837.05%
2019/08/0700.003027.6527.65-30270-11.07%
2019/07/301028.8000.0028.75102893.46%
2019/07/261028.8000.0028.85102753.63%
2019/07/251028.8000.0028.85102733.66%
2019/07/1600.00328.1528.15-3293-1.02%
2019/07/15329.0000.0028.6032941.02%
2019/07/1000.003028.6028.15-30297-10.08%
2019/07/031026.3800.0026.30103083.24%
2019/07/02826.5000.0026.6083172.52%
2019/07/011226.5800.0026.60123243.70%
2019/06/03126.00125.9025.7005360.00%
2019/05/1000.00527.6026.90-5580-0.86%
2019/05/08526.8000.0026.7055440.92%
2019/04/24227.45227.6027.0005340.00%
2019/04/1500.00326.8526.90-3521-0.58%
2019/04/0900.00227.3027.40-2487-0.41%
2019/04/0800.00127.3527.35-1487-0.21%
2019/04/0300.00127.3527.35-1481-0.21%
2019/03/1800.006125.2326.30-61389-15.66%
2019/03/1200.001224.2024.20-12386-3.11%
2019/03/1100.00124.2524.05-1400-0.25%
2019/03/08623.933224.1224.20-26405-6.41%
2019/02/273023.6400.0023.40303847.80%
2019/02/151024.0000.0023.95104142.41%
2019/02/13124.2000.0024.1014320.23%
2019/01/171221.8200.0021.90124052.96%
2019/01/0900.00722.1021.80-7401-1.74%
2018/12/101022.9000.0022.90103872.58%
2018/07/1800.00222.7322.80-2185-1.08%
2018/07/1600.00422.2522.40-4180-2.22%
2018/06/0600.00321.6021.65-3166-1.81%
2018/06/05321.6000.0021.6031651.82%
2018/05/15120.4500.0020.3511810.55%
2018/05/14421.38121.4521.1531951.54%
2018/04/25121.203121.2022.00-30228-13.16%
2018/04/13122.9000.0022.9512500.40%
2018/04/11122.5000.0022.8012540.39%
2018/03/30222.60222.7322.9002910.00%
2018/03/29122.55122.8022.8502960.00%
2018/03/2300.00122.2522.85-1301-0.33%
2018/03/22423.18323.2822.8012990.33%
2018/03/20123.55123.6023.8002900.00%
2018/03/19123.65623.5023.75-5296-1.68%
2018/03/09523.7000.0023.7053061.63%
2018/01/2900.00125.1025.00-1498-0.20%
2018/01/26724.79624.8424.9515030.20%
2018/01/2400.00225.0025.00-2542-0.37%
2018/01/22225.10525.0025.15-3561-0.53%
2018/01/1800.00525.0525.05-5689-0.73%
2018/01/0800.00525.4525.45-5814-0.61%
志豐 相關文章