鼎天 (3306)-統一-員林券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
57.7
漲跌
▼2.0
漲幅
-3.35%
成交量
1,374張
產業
上櫃通信網路類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	4	57.80	0	0.00	57.70	4	2,394	0.17%
2024/06/11	0	0.00	5	58.30	58.50	-5	2,360	-0.21%
2024/06/06	15	61.99	4	61.60	61.90	11	2,336	0.47%
2024/06/05	6	63.65	0	0.00	62.70	6	2,325	0.26%
2024/06/04	3	66.50	0	0.00	65.10	3	2,305	0.13%
2024/06/03	1	67.40	1	66.70	66.70	0	2,268	0.00%
2024/05/31	1	66.80	0	0.00	65.80	1	2,216	0.05%
2024/05/30	1	66.70	1	65.40	65.40	0	2,170	0.00%
2024/05/29	0	0.00	1	66.20	65.00	-1	2,056	-0.05%
2024/05/28	2	68.55	0	0.00	67.70	2	1,989	0.10%
2024/05/24	0	0.00	2	62.30	62.30	-2	1,688	-0.12%
2024/05/21	2	59.00	3	59.33	60.00	-1	1,568	-0.06%
2024/05/15	2	59.50	3	58.60	58.20	-1	1,488	-0.07%
2024/05/14	1	57.20	1	57.90	58.00	0	1,451	0.00%
2024/05/08	1	57.00	2	58.00	58.00	-1	1,415	-0.07%
2024/05/07	0	0.00	3	54.70	54.70	-3	1,273	-0.24%
2024/05/06	0	0.00	2	54.60	54.20	-2	1,236	-0.16%
2024/05/03	5	56.50	0	0.00	54.00	5	1,233	0.41%
2024/05/02	3	58.00	2.2	55.52	55.30	0.8	1,227	0.07%
2024/04/30	2	54.85	2	55.45	55.60	0	1,134	0.00%
2024/04/25	0.2	56.59	2	55.50	54.10	-1.8	1,182	-0.15%
2024/04/10	3	56.13	0	0.00	55.00	3	1,393	0.22%
2024/04/09	2	56.80	1	59.00	58.70	1	1,349	0.07%
2024/04/08	1	53.70	1	53.70	53.70	0	1,237	0.00%
2024/03/29	1	54.60	2	52.60	52.60	-1	1,216	-0.08%
2024/03/27	1	53.20	0	0.00	52.00	1	1,138	0.09%
2024/03/22	0	0.00	2	52.45	51.00	-2	1,043	-0.19%
2024/03/20	1	51.30	0	0.00	48.90	1	947	0.11%
2024/03/18	0	45.40	0	0.00	45.20	0	921	0.00%
2024/02/16	0	0.00	2	49.50	49.85	-2	1,333	-0.15%
2024/02/15	3	49.13	0	0.00	49.10	3	1,545	0.19%
2024/01/31	0	0.00	4	53.85	54.00	-4	1,697	-0.24%
2024/01/30	4	52.40	0	0.00	53.10	4	1,722	0.23%
2024/01/29	0	0.00	8	52.00	52.20	-8	1,749	-0.46%
2024/01/25	4	52.60	1	52.00	52.00	3	1,752	0.17%
2024/01/22	5	54.40	0	0.00	54.40	5	1,733	0.29%
2024/01/19	1	54.80	5	54.70	54.30	-4	1,697	-0.24%
2024/01/18	5	54.22	1	53.50	53.50	4	1,650	0.24%
2024/01/17	5	54.32	6	55.07	55.70	-1	1,628	-0.06%
2024/01/16	1	54.50	1	55.30	56.90	0	1,441	0.00%
2024/01/15	1	51.80	1	51.80	51.80	0	1,355	0.00%
2024/01/08	0	0.00	1	49.00	49.10	-1	1,328	-0.08%
2024/01/03	1	48.15	1	48.85	48.00	0	1,357	0.00%
2023/12/29	1	49.50	0	0.00	49.20	1	1,381	0.07%
2023/12/08	2	52.60	1	52.30	52.00	1	1,599	0.06%
2023/12/06	0	0.00	1	53.70	53.60	-1	1,617	-0.06%
2023/12/05	1	49.35	0	0.00	49.80	1	1,626	0.06%
2023/11/27	2	52.40	4	51.00	51.00	-2	1,653	-0.12%
2023/11/22	2	54.10	2	53.30	53.30	0	1,675	0.00%
2023/11/21	2	54.90	3	54.10	54.10	-1	1,684	-0.06%
2023/11/20	1	55.00	0	0.00	53.60	1	1,666	0.06%
2023/11/17	1	53.60	1	53.50	53.90	0	1,674	0.00%
2023/11/13	1	51.40	3	52.18	53.40	-2	2,770	-0.07%
2023/11/10	1	48.70	1	48.55	48.55	0	2,869	0.00%
2023/11/09	1	50.40	0	0.00	50.40	1	2,936	0.03%
2023/11/08	1	49.80	1	48.70	48.70	0	2,979	0.00%
2023/10/25	0	0.00	1	48.35	48.65	-1	3,562	-0.03%
2023/10/24	1	46.60	0	0.00	46.60	1	3,892	0.03%
2023/10/11	0	0.00	2	50.40	49.00	-2	4,692	-0.04%
2023/10/06	2	51.40	2	51.30	50.90	0	4,777	0.00%
2023/10/03	0	0.00	5	50.66	50.40	-5	4,821	-0.10%
2023/10/02	3	52.30	1	51.30	52.30	2	4,828	0.04%
2023/09/28	2	50.05	0	0.00	49.60	2	4,786	0.04%
2023/09/20	4	50.38	1	49.00	49.00	3	4,888	0.06%
2023/09/18	0	0.00	2	50.20	50.40	-2	5,054	-0.04%
2023/09/11	1	54.50	0	0.00	51.30	1	5,004	0.02%
2023/09/08	1	56.60	0	0.00	55.80	1	4,963	0.02%
2023/08/29	2	66.30	0	0.00	65.80	2	5,361	0.04%
2023/08/25	13	63.86	14	64.51	64.50	-1	5,423	-0.02%
2023/08/24	16	67.32	16	67.46	65.00	0	5,450	0.00%
2023/08/23	20	66.79	19	66.66	67.00	1	5,432	0.02%
2023/08/22	4	68.15	4	68.88	68.70	0	5,416	0.00%
2023/08/21	2	71.60	0	0.00	65.00	2	4,995	0.04%
2023/08/17	1	59.20	2	60.00	62.70	-1	4,458	-0.02%
2023/08/16	4	53.15	5	55.56	57.00	-1	4,078	-0.02%
2023/08/15	2	51.05	5	51.32	51.90	-3	3,905	-0.08%
2023/08/14	2	49.25	1	48.70	48.70	1	3,820	0.03%
2023/08/11	1	48.10	1	48.10	48.10	0	3,727	0.00%
2023/08/10	1	46.70	0	0.00	46.70	1	3,682	0.03%
2023/08/09	0	0.00	1	50.80	50.80	-1	3,628	-0.03%
2023/08/08	1	53.00	0	0.00	53.20	1	3,573	0.03%
2023/08/07	2	49.05	1	51.00	52.10	1	3,422	0.03%
2023/08/04	1	47.50	1	47.40	47.40	0	3,298	0.00%
2023/07/28	0	0.00	5	55.00	55.40	-5	3,089	-0.16%
2023/07/27	4	56.95	3	51.30	53.80	1	2,981	0.03%
2023/07/26	1	53.00	1	53.90	53.90	0	2,638	0.00%
2023/07/18	0	0.00	1	42.00	41.90	-1	2,168	-0.05%
2023/07/17	7	44.27	8	45.08	43.70	-1	2,091	-0.05%
2023/07/14	1	43.50	1	41.45	43.60	0	1,907	0.00%
2023/07/13	1	39.65	1	38.10	39.65	0	1,790	0.00%
2023/07/12	5	37.90	1	37.70	37.70	4	1,693	0.24%
2023/07/07	1	38.60	1	38.25	38.00	0	1,641	0.00%
2023/07/06	3	38.90	5	37.98	37.70	-2	1,613	-0.12%
2023/07/05	1	38.55	0	0.00	38.55	1	1,603	0.06%
2023/07/03	1	37.10	4	37.81	37.60	-3	1,503	-0.20%
2023/06/30	2	36.15	0	0.00	36.30	2	1,468	0.14%
2023/06/29	3	35.45	8	35.63	35.50	-5	1,460	-0.34%
2023/06/28	0	0.00	8	36.47	35.75	-8	1,453	-0.55%
2023/06/27	11	37.62	6	36.13	36.05	5	1,430	0.35%
2023/06/26	10	38.32	0	0.00	40.05	10	1,356	0.74%
2023/06/19	0	0.00	5	36.56	36.50	-5	1,339	-0.37%
2023/06/15	0	0.00	9	36.10	35.85	-9	1,310	-0.69%
2023/06/14	0	0.00	2	35.30	35.45	-2	1,288	-0.16%
2023/06/12	5	36.92	0	0.00	36.60	5	1,244	0.40%
2023/06/08	0	0.00	4	36.66	36.30	-4	1,143	-0.35%
2023/06/07	1	37.65	5	37.10	37.65	-4	1,113	-0.36%
2023/06/05	0	0.00	2	36.60	36.25	-2	1,018	-0.20%
2023/06/02	0	0.00	1	36.40	36.50	-1	976	-0.10%
2023/05/30	11	30.05	4	30.74	29.70	7	573	1.22%
2023/05/29	0	0.00	1	29.75	32.15	-1	519	-0.19%
2023/05/26	5	29.13	0	0.00	29.25	5	493	1.01%
2023/05/25	13	28.89	4	28.75	28.75	9	463	1.94%
2023/05/24	1	28.50	0	0.00	28.50	1	448	0.22%
2023/05/23	0	0.00	1	28.65	28.15	-1	443	-0.23%
2023/05/22	1	28.85	1	27.35	28.85	0	428	0.00%
2023/05/19	1	27.30	8	26.88	27.30	-7	391	-1.79%
2023/05/17	3	25.60	5	25.65	25.80	-2	383	-0.52%
2023/05/16	10	25.79	0	0.00	25.40	10	382	2.62%
2023/04/21	0	0.00	2	26.20	25.20	-2	370	-0.54%
2023/04/20	1	26.55	11	26.25	26.15	-10	367	-2.72%
2023/04/17	0	0.00	12	26.25	27.20	-12	351	-3.41%
2023/04/14	0	0.00	6	26.10	26.10	-6	339	-1.77%
2023/04/13	1	27.00	2	26.70	26.50	-1	336	-0.30%
2023/04/12	2	26.43	0	0.00	26.25	2	319	0.63%
2023/04/10	12	25.08	0	0.00	24.95	12	306	3.91%
2023/04/06	12	26.28	0	0.00	26.20	12	296	4.05%
2023/03/31	6	26.45	0	0.00	26.50	6	292	2.05%
2023/03/24	0	0.00	0.1	27.40	26.25	-0.1	263	-0.04%
2023/03/23	1.1	25.64	14	26.47	26.95	-12.9	213	-6.04%
2023/03/22	1	24.50	0	0.00	24.50	1	142	0.70%
2023/03/07	0	0.00	1	24.15	24.45	-1	160	-0.62%
2023/03/06	1	24.15	0	0.00	24.15	1	163	0.61%
2022/12/26	1	22.75	1	22.70	22.80	0	336	0.00%
2022/12/07	12	23.70	0	0.00	23.75	12	367	3.26%
2022/12/02	0	0.00	1	25.00	24.75	-1	356	-0.28%
2022/12/01	1	24.95	0	0.00	24.95	1	347	0.29%
2022/08/17	1	26.20	1	25.70	25.70	0	722	0.00%
2022/08/10	0	0.00	1	24.50	24.35	-1	666	-0.15%
2022/08/05	0	0.00	1	23.90	23.70	-1	652	-0.15%
2022/08/04	1	24.00	0	0.00	23.75	1	648	0.15%
2022/07/29	0	0.00	0	24.50	24.60	0	613	0.00%
2022/07/20	0	0.00	3	23.43	23.20	-3	589	-0.51%
2022/07/19	3	22.77	0	0.00	22.95	3	588	0.51%
2022/07/12	0	0.00	4	22.11	22.00	-4	583	-0.69%
2022/07/11	4	23.30	0	0.00	22.80	4	583	0.69%
2022/07/05	0	0.00	3	23.18	23.25	-3	572	-0.52%
2022/07/04	5	23.15	5	23.18	23.35	0	568	0.00%
2022/07/01	3	24.70	0	0.00	23.65	3	556	0.54%
2022/06/17	0	0.00	6	26.53	26.10	-6	512	-1.17%
2022/06/15	6	27.60	0	0.00	27.30	6	453	1.32%
2022/06/13	0	0.00	1	24.70	24.05	-1	232	-0.43%
2022/06/10	2	24.75	2	24.75	24.90	0	231	0.00%
2022/06/09	2	25.60	1	26.10	25.25	1	229	0.43%
2022/05/25	7	22.40	7	22.50	22.95	0	169	0.00%
2022/04/20	0	0.00	12	25.90	26.10	-12	280	-4.28%
2022/04/15	0	0.00	2	25.00	24.90	-2	306	-0.65%
2022/04/06	0	27.45	0	0.00	27.10	0	599	0.00%
2022/03/18	0	26.35	0	0.00	26.35	0	860	0.00%
2022/03/01	1	27.35	0	0.00	27.40	1	2,131	0.05%
2022/02/22	1	28.80	1	29.05	28.40	0	2,148	0.00%
2022/02/18	1	29.60	0	0.00	29.30	1	2,188	0.05%
2022/01/21	0	0.00	1	32.20	31.10	-1	2,274	-0.04%
2022/01/20	1	32.65	0	0.00	32.65	1	2,259	0.04%
2022/01/14	2	32.00	2	32.05	30.30	0	2,246	0.00%
2021/12/30	2	37.68	1	36.95	36.50	1	2,183	0.05%
2021/12/23	3	33.60	4	33.75	33.10	-1	1,980	-0.05%
2021/12/22	1	34.15	1	33.95	34.15	0	1,981	0.00%
2021/12/20	2	31.05	2	31.15	31.80	0	1,973	0.00%
2021/12/17	6	32.13	6	32.17	31.40	0	2,015	0.00%
2021/12/16	1	33.25	0	0.00	32.70	1	2,144	0.05%
2021/12/15	0	0.00	1	33.85	32.90	-1	2,196	-0.05%
2021/12/13	0	0.00	7	35.76	35.00	-7	2,203	-0.32%
2021/12/10	4	34.80	0	0.00	34.25	4	2,198	0.18%
2021/12/09	3	36.80	2	37.90	35.90	1	2,161	0.05%
2021/12/08	3	37.40	3	37.05	36.65	0	2,099	0.00%
2021/12/07	2	40.10	2	40.60	39.30	0	2,002	0.00%
2021/12/03	0	0.00	8	38.60	38.90	-8	1,607	-0.50%
2021/12/02	18	36.32	10	36.59	35.40	8	1,502	0.53%
2021/11/18	3	30.57	0	0.00	29.65	3	1,147	0.26%
2021/11/12	0	0.00	20	27.48	27.60	-20	1,102	-1.81%
2021/11/11	0	0.00	20	28.30	27.75	-20	1,102	-1.81%
2021/11/05	0	0.00	20	27.70	27.60	-20	1,055	-1.90%
2021/11/04	60	28.89	0	0.00	28.65	60	1,051	5.71%
2021/10/25	0	0.00	1	26.70	27.00	-1	1,038	-0.10%
2021/10/22	1	27.05	0	0.00	27.10	1	1,037	0.10%
2021/10/21	0	0.00	1	26.05	27.70	-1	1,032	-0.10%
2021/10/20	1	25.90	0	0.00	25.90	1	1,014	0.10%
2021/10/05	2	25.50	2	25.85	25.80	0	1,141	0.00%
2021/09/28	1	28.80	13	28.72	27.80	-12	1,066	-1.13%
2021/09/27	9	29.93	3	30.30	29.70	6	1,049	0.57%
2021/09/24	12	30.45	6	31.50	30.40	6	1,027	0.58%
2021/09/23	19	30.52	19	31.51	31.25	0	969	0.00%
2021/09/16	10	27.18	11	27.60	27.80	-1	699	-0.14%
2021/09/15	1	28.25	1	25.90	28.35	0	622	0.00%
2021/09/14	1	25.80	0	0.00	25.80	1	566	0.18%
2021/09/08	0	0.00	8	24.49	24.50	-8	554	-1.44%
2021/09/07	0	0.00	10	25.04	25.35	-10	551	-1.81%
2021/09/06	8	25.20	0	0.00	24.85	8	548	1.46%
2021/09/02	4	26.90	6	27.48	26.35	-2	526	-0.38%
2021/09/01	5	26.35	3	26.90	27.55	2	466	0.43%
2021/08/31	9	25.85	6	26.08	25.85	3	427	0.70%
2021/08/30	7	25.36	0	0.00	25.45	7	415	1.68%
2021/08/26	0	0.00	1	23.35	24.65	-1	366	-0.27%
2021/08/25	1	23.35	0	0.00	23.35	1	358	0.28%
2021/08/24	0	0.00	1	22.90	22.85	-1	355	-0.28%
2021/08/23	1	22.85	0	0.00	22.85	1	353	0.28%
2021/08/11	0	0.00	1	22.85	22.85	-1	324	-0.31%
2021/08/06	1	24.20	1	24.60	24.15	0	311	0.00%
2021/08/05	1	24.70	0	0.00	24.20	1	310	0.32%
2021/08/04	2	24.88	2	25.00	25.10	0	306	0.00%
2021/08/03	2	24.60	2	25.28	24.85	0	303	0.00%
2021/07/22	0	0.00	5	24.95	25.00	-5	270	-1.85%
2021/07/21	0	0.00	5	24.80	24.70	-5	271	-1.84%
2021/07/20	0	0.00	11	26.48	26.20	-11	257	-4.27%
2021/07/19	16	26.53	0	0.00	26.50	16	249	6.42%
2021/07/16	5	25.00	0	0.00	26.05	5	199	2.51%
2021/07/06	9	20.76	9	20.78	20.75	0	141	0.00%
2021/07/05	2	20.65	2	20.70	20.85	0	141	0.00%
2021/04/29	0	0.00	15	23.82	23.95	-15	148	-10.11%
2021/04/23	10	22.35	0	0.00	22.70	10	128	7.79%
2021/04/20	5	22.14	0	0.00	22.00	5	116	4.29%
2021/03/17	0	0.00	0.2	20.65	21.10	-0.2	196	-0.10%
2020/12/15	0	0.00	1	23.15	21.60	-1	143	-0.70%
2020/12/11	1	21.10	4	21.10	21.10	-3	59	-5.02%
2020/09/11	2	18.05	2	18.15	18.10	0	32	0.00%
2020/04/27	2	15.95	2	16.20	16.30	0	44	0.00%
2020/01/02	6	20.50	6	20.65	20.90	0	44	0.00%
2019/11/07	0	0.00	4	21.40	21.45	-4	63	-6.30%
2019/11/04	4	22.00	0	0.00	21.70	4	74	5.40%
2019/07/26	9	22.80	9	22.90	22.85	0	68	0.00%
2019/05/14	1	19.30	1	19.60	19.60	0	48	0.00%
2019/03/28	2	19.20	2	19.30	19.70	0	40	0.00%
2019/02/25	1	18.50	3	18.60	18.60	-2	43	-4.62%
2019/02/22	2	18.45	0	0.00	18.45	2	42	4.72%
2018/08/09	2	23.13	0	0.00	23.40	2	155	1.29%
2018/07/20	0	0.00	1	22.30	22.15	-1	129	-0.77%
2018/07/02	1	25.70	1	25.70	24.20	0	104	0.00%
2018/06/29	1	23.80	0	0.00	23.80	1	78	1.28%

鼎天相關文章

鼎天相關影音