斐成 (3313)-統一-員林券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
15.60
漲跌
▼0.20
漲幅
-1.27%
成交量
49張
產業
上櫃其他類股
55人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	6	15.80	15.80	-6	202	-2.97%
2024/12/05	6	17.15	0	0.00	16.70	6	212	2.82%
2024/09/26	2	17.05	0	0.00	17.00	2	1,337	0.15%
2024/09/23	1	17.35	1	17.10	17.05	0	1,347	0.00%
2024/09/20	0	0.00	20	17.85	17.55	-20	1,343	-1.49%
2024/09/16	10	18.86	0	0.00	18.65	10	1,354	0.74%
2024/09/13	10	19.10	0	0.00	18.50	10	1,359	0.74%
2024/09/04	0	0.00	17	19.00	18.90	-17	1,428	-1.19%
2024/09/03	17	20.37	0	0.00	19.85	17	1,498	1.13%
2024/08/27	2	19.55	2	19.55	19.45	0	1,619	0.00%
2024/08/26	0	0.00	10	20.01	19.80	-10	1,783	-0.56%
2024/08/23	0	0.00	0.1	19.90	19.70	-0.1	1,896	-0.01%
2024/08/22	10.1	20.43	0	0.00	20.20	10.1	1,914	0.53%
2024/08/01	0	0.00	11	23.90	23.90	-11	2,035	-0.54%
2024/07/29	6	22.75	0	0.00	22.15	6	2,156	0.28%
2024/07/23	1	22.55	0	0.00	22.30	1	2,166	0.05%
2024/07/19	0	0.00	1	24.40	22.80	-1	2,151	-0.05%
2024/07/18	1	24.15	0	0.00	24.15	1	2,129	0.05%
2024/07/15	0	0.00	1	23.60	22.80	-1	2,122	-0.05%
2024/07/12	2	23.65	2	24.95	23.65	0	2,097	0.00%
2024/07/11	7	23.91	4	24.55	24.95	3	2,065	0.15%
2024/07/09	1	24.90	0	0.00	24.10	1	1,913	0.05%
2024/07/08	1	26.65	7	26.40	26.75	-6	1,803	-0.33%
2024/07/05	6	24.38	6	24.22	24.35	0	1,691	0.00%
2024/07/04	4	21.23	2	21.80	22.35	2	1,552	0.13%
2024/06/24	0	0.00	1	21.00	20.30	-1	1,571	-0.06%
2024/06/21	1	20.65	0	0.00	20.65	1	1,580	0.06%
2024/05/30	0	0.00	10	24.41	23.00	-10	1,508	-0.66%
2024/05/29	10	22.35	19	22.86	23.25	-9	1,355	-0.66%
2024/05/27	3	20.05	0	0.00	20.05	3	1,262	0.24%
2024/05/24	16	20.40	0	0.00	20.25	16	1,296	1.23%
2024/05/22	0	0.00	4	21.60	21.70	-4	1,356	-0.29%
2024/05/21	1	21.10	1	21.25	21.30	0	1,372	0.00%
2024/05/20	0	0.00	6	21.75	22.05	-6	1,418	-0.42%
2024/05/17	6	21.15	0	0.00	21.25	6	1,389	0.43%
2024/05/16	0	0.00	1	21.55	20.85	-1	1,386	-0.07%
2024/05/15	1	20.75	0	0.00	20.90	1	1,376	0.07%
2024/05/10	4	20.08	0	0.00	19.90	4	1,415	0.28%
2024/05/06	0	0.00	5	20.80	21.10	-5	1,377	-0.36%
2024/05/02	0	0.00	2	20.45	20.45	-2	1,217	-0.16%
2024/04/29	5	19.23	0	0.00	18.95	5	1,180	0.42%
2024/04/11	2	19.75	0	0.00	19.15	2	1,036	0.19%
2024/02/29	0	0.00	1	23.65	23.75	-1	526	-0.19%
2024/02/27	0	0.00	1	21.90	21.65	-1	497	-0.20%
2024/02/23	0	0.00	10	19.10	20.35	-10	415	-2.41%
2024/02/22	6	18.38	0	0.00	18.50	6	358	1.67%
2024/02/21	0	0.00	12	17.85	18.20	-12	327	-3.66%
2024/02/20	0	0.00	15	17.65	17.65	-15	259	-5.77%
2024/02/19	0	0.00	5	16.05	16.05	-5	243	-2.06%
2024/02/16	12	13.88	0	0.00	14.60	12	227	5.28%
2024/02/05	10	13.63	0	0.00	13.55	10	201	4.97%
2024/02/02	0	0.00	16	14.60	14.55	-16	182	-8.76%
2024/01/31	16	12.69	0	0.00	12.80	16	104	15.31%
2024/01/10	4	11.05	0	0.00	11.00	4	99	4.03%
2024/01/04	0	0.00	16	11.43	11.55	-16	127	-12.59%
2024/01/02	0	11.60	0	0.00	11.60	0	125	0.00%
2023/10/24	16	11.59	0	0.00	11.55	16	91	17.45%
2023/09/19	0	10.20	0	0.00	10.20	0	111	0.01%
2023/09/12	0	10.35	0	0.00	10.30	0	111	0.01%
2023/03/06	0	0.00	5	10.90	10.85	-5	52	-9.44%
2023/03/01	5	11.20	0	0.00	11.00	5	50	9.95%
2022/11/23	0	0.00	3	9.70	9.68	-3	54	-5.51%
2022/08/31	2	11.15	0	0.00	11.40	2	134	1.48%
2022/08/30	2	11.30	0	0.00	11.35	2	136	1.47%
2022/08/17	2	10.90	0	0.00	11.05	2	166	1.20%
2022/07/29	0	0.00	0	11.25	11.20	0	340	0.00%
2022/06/14	0	0.00	1	12.65	12.65	-1	636	-0.16%
2022/06/09	0	0.00	3	13.35	13.35	-3	628	-0.48%
2022/05/25	2	13.90	0	0.00	13.65	2	641	0.31%
2022/05/24	2	13.75	0	0.00	13.85	2	630	0.32%
2022/05/23	0	0.00	1	13.40	13.40	-1	620	-0.16%
2022/05/20	1	13.45	0	0.00	13.35	1	614	0.16%
2022/05/13	0	0.00	7	12.35	12.35	-7	580	-1.21%
2022/05/09	7	14.46	1	13.95	14.55	6	531	1.13%
2022/05/06	5	14.20	0	0.00	14.45	5	495	1.01%
2022/05/05	1	13.25	0	0.00	13.40	1	449	0.22%
2022/04/21	0	0.00	1	14.75	14.40	-1	319	-0.31%
2022/04/20	1	14.05	1	14.45	14.60	0	289	0.00%
2022/04/19	1	13.50	0	0.00	14.50	1	236	0.42%
2022/03/18	0	11.35	0	0.00	11.25	0	110	0.00%
2022/02/18	0	12.00	0	0.00	11.40	0	248	0.00%
2021/12/02	1	12.00	0	0.00	11.20	1	217	0.46%
2021/07/02	0	0.00	10	12.00	12.00	-10	168	-5.94%
2021/06/24	0	0.00	5	11.75	11.75	-5	181	-2.76%
2021/06/23	3	11.65	0	0.00	11.75	3	192	1.56%
2021/06/18	7	11.69	0	0.00	11.90	7	207	3.38%
2021/05/05	5	12.61	0	0.00	12.55	5	221	2.26%
2021/04/29	0	0.00	2	12.40	12.40	-2	206	-0.97%
2021/03/15	0	0.00	1	12.65	12.30	-1	108	-0.92%
2020/12/14	4	11.90	0	0.00	12.15	4	116	3.44%
2020/12/11	1	12.00	0	0.00	12.10	1	115	0.86%
2020/10/07	0	0.00	3	12.70	12.50	-3	121	-2.47%
2020/09/22	0	0.00	5	12.11	12.00	-5	114	-4.35%
2020/09/17	0	0.00	5	12.11	11.95	-5	117	-4.25%
2020/09/15	1	12.30	0	0.00	11.95	1	119	0.84%
2020/09/07	2	12.00	2	12.20	12.20	0	117	0.00%
2020/09/03	2	12.40	0	0.00	12.45	2	126	1.58%
2020/08/06	10	13.50	0	0.00	13.60	10	158	6.29%
2020/07/01	0	0.00	7	14.80	14.80	-7	213	-3.28%
2020/06/16	0	0.00	6	14.90	14.90	-6	215	-2.78%
2020/06/09	14	16.83	0	0.00	16.40	14	234	5.96%
2020/05/05	0	0.00	7	13.95	14.15	-7	236	-2.96%
2020/05/04	0	0.00	8	14.11	13.95	-8	235	-3.40%
2020/04/29	0	0.00	17	14.58	14.20	-17	231	-7.35%
2020/04/28	0	0.00	3	15.00	15.00	-3	225	-1.33%
2020/04/27	0	0.00	10	15.00	15.10	-10	227	-4.40%
2020/04/22	10	13.27	0	0.00	13.30	10	202	4.93%
2020/04/20	5	13.39	0	0.00	13.30	5	195	2.56%
2020/04/15	0	0.00	1	13.65	12.50	-1	180	-0.55%
2020/04/14	0	0.00	3	13.22	13.65	-3	174	-1.72%
2020/03/31	34	12.68	0	0.00	12.30	34	185	18.30%
2019/12/03	0	0.00	2	15.00	15.00	-2	72	-2.76%
2019/04/17	0	25.05	0	0.00	24.85	0	209	0.00%
2018/11/28	0	0.00	2	17.90	17.90	-2	311	-0.64%
2018/11/21	1	18.05	1	17.45	17.55	0	360	0.00%
2018/09/20	0	0.00	5	27.75	27.75	-5	686	-0.73%
2018/08/27	0	0.00	2	25.90	26.95	-2	703	-0.28%
2018/08/24	0	0.00	5	25.25	25.25	-5	684	-0.73%
2018/08/23	2	24.50	0	0.00	25.00	2	698	0.29%
2018/08/22	15	24.88	10	25.10	25.10	5	700	0.71%
2018/08/21	5	25.95	0	0.00	25.65	5	708	0.71%
2018/08/14	0	0.00	1	22.45	27.20	-1	826	-0.12%
2018/08/09	5	28.90	0	0.00	28.25	5	773	0.65%
2018/08/08	2	30.00	0	0.00	29.00	2	750	0.27%
2018/08/02	1	32.00	0	0.00	31.90	1	696	0.14%
2018/08/01	1	35.15	0	0.00	35.15	1	683	0.15%
2018/07/16	0	0.00	1	38.70	38.30	-1	992	-0.10%
2018/07/13	1	38.20	1	38.50	38.30	0	992	0.00%
2018/07/12	1	37.50	0	0.00	37.50	1	993	0.10%
2018/07/02	0	0.00	3	42.50	42.00	-3	935	-0.32%
2018/06/26	0	0.00	12	44.40	43.95	-12	906	-1.32%
2018/06/14	0	0.00	0.1	48.00	48.00	-0.1	884	-0.01%
2018/06/12	0	0.00	2	48.50	49.40	-2	866	-0.23%
2018/06/06	1	46.75	0	0.00	46.10	1	823	0.12%
2018/06/04	1	47.50	5	48.30	46.50	-4	810	-0.49%
2018/06/01	0	0.00	10	47.95	48.35	-10	798	-1.25%
2018/05/31	0	0.00	1	49.40	47.65	-1	794	-0.13%
2018/05/28	1	50.10	0	0.00	50.50	1	759	0.13%
2018/05/25	1	49.90	1	49.70	50.00	0	714	0.00%
2018/05/23	1	48.20	10	45.82	48.10	-9	640	-1.41%
2018/05/21	1	43.75	2	43.75	43.15	-1	580	-0.17%
2018/05/11	0	0.00	4	43.55	43.10	-4	574	-0.70%
2018/05/10	0	0.00	5	42.35	42.35	-5	565	-0.88%
2018/05/02	2	44.60	1	43.95	44.70	1	525	0.19%
2018/04/30	15	43.98	15	44.27	43.20	0	511	0.00%
2018/04/27	1	41.10	2	41.70	41.90	-1	483	-0.21%
2018/04/26	4	44.10	10	40.86	40.50	-6	469	-1.28%
2018/04/25	2	40.70	1	43.70	44.10	1	416	0.24%
2018/04/24	3	41.23	1	44.70	40.10	2	373	0.54%
2018/04/23	0	0.00	1	39.30	43.00	-1	288	-0.35%
2018/04/18	1	39.00	0	0.00	38.90	1	241	0.41%
2018/04/13	0	0.00	14	39.44	39.45	-14	242	-5.77%
2018/03/29	0	0.00	5	36.51	37.05	-5	249	-2.00%
2018/03/26	0	0.00	5	37.35	38.00	-5	247	-2.02%
2018/03/23	6	36.88	4	36.90	36.55	2	246	0.81%
2018/03/21	5	37.40	0	0.00	37.05	5	243	2.06%
2018/03/06	5	39.56	0	0.00	39.00	5	265	1.88%
2018/02/01	4	38.90	0	0.00	38.90	4	306	1.31%