建舜電 (3322)-統一-員林券商分點個股進出

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)

可現股當沖

股價
23.65
漲跌
▲0.15
漲幅
+0.64%
成交量
558張
產業
上櫃電子零組件類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建舜電 (3322)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0	0.00	1	23.60	23.20	-1	2,462	-0.04%
2024/06/03	1	23.80	0	0.00	23.80	1	2,504	0.04%
2024/05/30	0	0.00	1	24.25	23.65	-1	2,560	-0.04%
2024/05/29	1	24.30	2	24.25	24.30	-1	2,653	-0.04%
2024/05/28	1	23.80	0	0.00	23.80	1	2,729	0.04%
2024/05/23	0	0.00	1	23.55	22.40	-1	2,750	-0.04%
2024/05/22	1	22.85	0	0.00	22.85	1	2,756	0.04%
2024/04/23	0	0.00	1	21.85	21.65	-1	2,884	-0.03%
2024/04/22	1	21.50	0	0.00	21.50	1	2,881	0.03%
2024/04/17	0	0.00	3	22.90	22.90	-3	2,721	-0.11%
2024/04/12	3	24.05	1	24.95	24.60	2	2,675	0.07%
2024/04/11	1	23.45	2	23.40	23.25	-1	2,630	-0.04%
2024/04/10	2	23.78	2	23.83	23.70	0	2,608	0.00%
2024/04/09	1	24.00	1	24.00	24.00	0	2,600	0.00%
2024/04/01	0	0.00	10	23.80	23.80	-10	2,516	-0.40%
2024/03/29	10	24.05	0	0.00	23.95	10	2,507	0.40%
2024/03/28	1	24.30	2	23.90	23.90	-1	2,496	-0.04%
2024/03/26	12	25.60	10	24.45	24.40	2	2,464	0.08%
2024/03/25	0	0.00	9	25.65	25.45	-9	2,405	-0.37%
2024/03/21	0	0.00	3	27.42	27.85	-3	2,068	-0.15%
2024/03/20	1	26.20	0	0.00	26.20	1	1,822	0.05%
2024/03/18	0	0.00	4	26.18	26.15	-4	1,640	-0.24%
2024/03/15	7	26.04	1	25.60	26.00	6	1,573	0.38%
2024/03/14	14	25.15	6	25.60	25.60	8	1,461	0.55%
2024/03/13	3	24.55	0	0.00	24.50	3	1,399	0.21%
2024/03/12	0	0.00	10	24.50	24.50	-10	1,352	-0.74%
2024/03/11	10	25.25	0	0.00	25.15	10	1,324	0.76%
2024/03/01	3	25.95	4	25.04	25.05	-1	1,119	-0.09%
2024/02/29	1	24.80	10	25.00	24.80	-9	1,039	-0.87%
2024/02/21	0	0.00	5	24.35	24.35	-5	1,069	-0.47%
2024/02/20	0	0.00	1	24.30	24.50	-1	1,133	-0.09%
2024/02/19	1	24.15	0	0.00	24.15	1	1,121	0.09%
2024/02/16	1	23.55	7	23.61	23.60	-6	1,087	-0.55%
2024/02/15	9	22.86	0	0.00	23.05	9	1,066	0.84%
2024/02/05	3	22.40	0	0.00	22.35	3	1,120	0.27%
2024/01/16	0	0.00	2	21.75	21.90	-2	2,641	-0.08%
2024/01/15	7	22.16	5	21.75	21.75	2	2,649	0.08%
2024/01/04	0	21.95	0	0.00	21.80	0	2,825	0.00%
2023/12/19	0	0.00	1	21.95	22.00	-1	4,608	-0.02%
2023/11/29	10	23.50	0	0.00	23.70	10	5,140	0.19%
2023/11/08	1	26.00	2	25.55	25.10	-1	4,686	-0.02%
2023/11/07	0	0.00	3	25.40	25.05	-3	4,590	-0.07%
2023/11/03	10	26.20	10	25.30	25.10	0	4,522	0.00%
2023/11/02	2	25.30	3	25.80	26.15	-1	4,234	-0.02%
2023/11/01	3	26.10	2	25.85	26.10	1	3,966	0.03%
2023/10/31	1	25.50	2	25.10	24.85	-1	3,729	-0.03%
2023/10/30	1	25.20	1	24.80	25.20	0	3,627	0.00%
2023/10/27	2	24.90	1	24.80	24.80	1	3,547	0.03%
2023/10/25	1	24.30	1	24.55	24.80	0	3,439	0.00%
2023/10/20	0	0.00	1	23.20	23.50	-1	3,446	-0.03%
2023/10/19	1	23.60	0	0.00	23.60	1	3,451	0.03%
2023/10/18	0	0.00	1	24.60	23.35	-1	3,452	-0.03%
2023/10/17	1	24.25	0	0.00	24.25	1	3,450	0.03%
2023/10/12	0	0.00	6	24.55	24.55	-6	3,437	-0.17%
2023/10/11	2	24.70	0	0.00	24.45	2	3,374	0.06%
2023/10/06	0	0.00	2	24.35	24.35	-2	3,357	-0.06%
2023/10/05	0	0.00	6	25.29	25.10	-6	3,365	-0.18%
2023/10/04	19	25.98	22	25.67	25.65	-3	3,261	-0.09%
2023/10/03	92	25.45	88	25.80	25.80	4	3,053	0.13%
2023/10/02	1	25.25	3	25.22	25.05	-2	2,737	-0.07%
2023/09/28	3	24.85	1	24.65	24.95	2	2,527	0.08%
2023/09/27	0	0.00	1	23.40	23.40	-1	2,320	-0.04%
2023/09/26	0	0.00	10	23.00	22.80	-10	2,263	-0.44%
2023/09/25	19	25.18	1	23.75	23.35	18	2,208	0.81%
2023/09/22	3	23.32	19	22.56	23.80	-16	1,840	-0.87%
2023/09/21	0	0.00	3	22.65	22.40	-3	1,711	-0.18%
2023/09/20	25	23.55	7	23.03	23.05	18	1,690	1.07%
2023/09/14	3	24.00	20	23.53	23.10	-17	1,565	-1.09%
2023/09/13	125	23.50	104	23.43	23.90	21	1,470	1.43%	大買/大賣/
2023/09/07	1	22.20	0	0.00	21.55	1	1,067	0.09%
2023/08/16	0	0.00	0.1	21.70	21.80	-0.1	1,066	-0.01%
2023/08/14	0	0.00	0.1	21.28	21.30	-0.1	1,069	-0.01%
2023/08/10	0	0.00	0.1	22.40	22.45	-0.1	1,019	-0.01%
2023/08/07	1	22.20	0.1	22.35	22.70	0.9	1,116	0.08%
2023/07/27	0	0.00	0.2	22.80	22.75	-0.2	1,036	-0.01%
2023/07/26	4	22.28	0	0.00	22.20	4	1,016	0.39%
2023/07/24	0	0.00	11	21.85	21.65	-11	964	-1.14%
2023/07/20	0	0.00	0.1	22.25	21.85	-0.1	968	-0.01%
2023/07/19	0	0.00	1.1	21.67	21.65	-1.1	955	-0.11%
2023/07/18	1	21.65	0.1	21.90	21.65	0.9	965	0.10%
2023/07/12	1	21.20	1.2	21.26	21.20	-0.2	1,069	-0.02%
2023/07/11	0	0.00	1	20.65	20.70	-1	996	-0.10%
2023/06/15	0	0.00	1	20.10	20.25	-1	2,812	-0.04%
2023/05/30	6	19.95	0	0.00	19.85	6	2,854	0.21%
2023/05/29	0	0.00	2	20.08	20.10	-2	2,870	-0.07%
2023/05/26	1	19.60	0	0.00	19.60	1	2,871	0.03%
2023/05/22	0	0.00	1	20.05	20.05	-1	2,958	-0.03%
2023/05/12	1	18.70	1	19.15	19.15	0	2,929	0.00%
2023/05/11	1	19.50	0	0.00	19.05	1	2,922	0.03%
2023/05/03	0	0.00	1	22.05	21.70	-1	3,073	-0.03%
2023/05/02	1	22.05	0	0.00	22.05	1	3,069	0.03%
2023/04/20	1	22.65	1	24.00	22.25	0	2,980	0.00%
2023/04/19	1	23.70	1	23.70	23.70	0	2,909	0.00%
2023/04/18	1	23.05	0	0.00	23.10	1	2,864	0.03%
2023/04/17	5	23.40	1	23.55	23.55	4	2,809	0.14%
2023/04/13	1	22.75	0	0.00	22.80	1	2,758	0.04%
2023/04/12	0	0.00	1	23.50	23.30	-1	2,724	-0.04%
2023/04/11	1	23.45	0	0.00	23.45	1	2,696	0.04%
2023/04/07	0	0.00	5	23.35	23.25	-5	2,617	-0.19%
2023/03/31	1	23.20	7	23.50	23.55	-6	2,547	-0.24%
2023/03/30	7	22.75	2	22.75	22.75	5	2,448	0.20%
2023/03/29	2	22.25	0	0.00	22.20	2	2,380	0.08%
2023/03/28	3	22.45	2	22.65	22.20	1	2,331	0.04%
2023/03/27	1	23.45	0	0.00	23.40	1	2,221	0.05%
2023/03/24	0	0.00	1	23.45	23.45	-1	2,160	-0.05%
2023/03/23	10	23.55	15	24.22	23.40	-5	2,009	-0.25%
2023/03/22	0	0.00	2	23.05	23.85	-2	1,423	-0.14%
2023/03/21	0	0.00	1	21.25	21.70	-1	961	-0.10%
2023/03/14	0	0.00	1	20.15	20.10	-1	884	-0.11%
2023/03/13	1	20.40	1	20.00	20.40	0	894	0.00%
2023/03/10	2	20.38	2	20.63	20.10	0	896	0.00%
2023/03/09	6	21.08	0	0.00	21.00	6	902	0.67%
2023/03/03	1	20.55	0	0.00	20.35	1	900	0.11%
2023/03/02	1	21.20	0	0.00	20.55	1	921	0.11%
2023/02/20	0	0.00	1	20.95	20.90	-1	1,083	-0.09%
2023/02/16	0	0.00	1	20.30	20.45	-1	1,061	-0.09%
2023/02/14	3	20.42	0	0.00	20.15	3	1,069	0.28%
2023/02/10	1	20.75	0	0.00	20.45	1	1,065	0.09%
2023/02/03	2	20.78	2	21.20	21.20	0	925	0.00%
2023/01/30	0	0.00	1	19.00	19.00	-1	774	-0.13%
2023/01/17	13	18.40	13	18.42	18.65	0	772	0.00%
2023/01/16	1	18.55	0	0.00	18.60	1	773	0.13%
2023/01/12	0	0.00	1	19.40	18.80	-1	772	-0.13%
2023/01/11	1	19.50	0	0.00	19.35	1	767	0.13%
2023/01/03	0	0.00	1	19.00	19.00	-1	760	-0.13%
2022/12/29	1	18.50	1	18.75	18.70	0	760	0.00%
2022/12/21	1	18.85	0	0.00	18.80	1	789	0.13%
2022/12/13	1	19.90	0	0.00	20.00	1	811	0.12%
2022/11/24	1	21.50	0	0.00	21.50	1	977	0.10%
2022/11/21	0	0.00	1	22.40	22.15	-1	1,050	-0.10%
2022/11/18	0	0.00	1	20.80	20.80	-1	950	-0.11%
2022/11/17	0	0.00	1	20.35	20.40	-1	957	-0.10%
2022/11/16	0	0.00	2	19.45	19.75	-2	978	-0.20%
2022/11/15	0	0.00	1	18.55	18.55	-1	964	-0.10%
2022/11/14	1	17.95	0	0.00	18.05	1	977	0.10%
2022/11/11	1	18.45	0	0.00	17.90	1	978	0.10%
2022/11/02	0	0.00	1	18.00	18.00	-1	1,003	-0.10%
2022/11/01	0	0.00	1	17.30	17.30	-1	1,001	-0.10%
2022/10/21	1	16.60	0	0.00	16.20	1	1,021	0.10%
2022/10/19	0	0.00	1	17.00	17.00	-1	1,032	-0.10%
2022/10/13	1	16.85	0	0.00	16.15	1	1,110	0.09%
2022/10/12	1	17.25	1	17.50	17.50	0	1,128	0.00%
2022/10/11	1	17.80	0	0.00	17.60	1	1,249	0.08%
2022/10/03	0	0.00	1	18.15	18.25	-1	1,346	-0.07%
2022/09/29	0	0.00	1	17.75	17.20	-1	1,381	-0.07%
2022/09/28	1	16.95	1	16.90	16.80	0	1,377	0.00%
2022/09/27	1	17.65	1	17.95	18.25	0	1,370	0.00%
2022/09/23	1	19.05	0	0.00	19.00	1	1,365	0.07%
2022/09/19	1	19.50	0	0.00	19.45	1	1,353	0.07%
2022/09/16	1	19.85	0	0.00	20.00	1	1,346	0.07%
2022/09/15	1	20.55	0	0.00	20.00	1	1,346	0.07%
2022/09/14	1	20.50	5	20.84	20.75	-4	1,329	-0.30%
2022/09/13	0	0.00	1	21.60	21.55	-1	1,321	-0.08%
2022/09/12	1	23.00	3	22.40	23.00	-2	1,295	-0.15%
2022/09/07	4	21.90	1	22.20	21.90	3	1,288	0.23%
2022/09/06	2	22.03	6	22.43	21.90	-4	1,282	-0.31%
2022/09/05	3	22.18	0	0.00	21.70	3	1,267	0.24%
2022/09/02	2	23.25	2	23.05	23.05	0	1,216	0.00%
2022/09/01	2	23.40	0	0.00	23.30	2	1,194	0.17%
2022/08/26	0	0.00	1	22.40	22.65	-1	1,051	-0.10%
2022/08/24	1	21.20	0	0.00	21.00	1	953	0.10%
2022/08/23	2	21.15	2	21.15	21.15	0	928	0.00%
2022/08/22	0	0.00	1	20.95	20.85	-1	894	-0.11%
2022/08/16	0	0.00	2	18.85	18.95	-2	962	-0.21%
2022/08/15	0	0.00	2	18.45	18.50	-2	964	-0.21%
2022/08/08	0	0.00	1	17.75	17.65	-1	1,016	-0.10%
2022/08/04	1	17.05	0	0.00	16.80	1	1,106	0.09%
2022/08/02	1	17.45	0	0.00	17.45	1	1,131	0.09%
2022/07/29	1	17.90	0	17.90	18.05	1	1,139	0.09%
2022/07/27	0	0.00	1	17.95	17.95	-1	1,152	-0.09%
2022/07/26	1	17.70	0	0.00	17.45	1	1,148	0.09%
2022/07/22	1	18.10	0	0.00	18.00	1	1,151	0.09%
2022/07/20	0	0.00	1	18.35	18.25	-1	1,163	-0.09%
2022/07/19	2	17.43	3	17.93	17.95	-1	1,141	-0.09%
2022/07/18	1	17.85	1	17.90	17.65	0	1,120	0.00%
2022/07/15	1	17.50	0	0.00	17.50	1	1,008	0.10%
2022/07/13	0	0.00	2	15.90	15.60	-2	976	-0.20%
2022/06/28	1	17.00	0	0.00	17.05	1	1,179	0.08%
2022/06/01	0	0.00	1	20.50	20.40	-1	2,123	-0.05%
2022/05/31	0	0.00	1	20.30	20.30	-1	2,165	-0.05%
2022/05/27	1	20.00	0	0.00	19.95	1	2,408	0.04%
2022/05/26	1	20.05	0	0.00	19.95	1	2,915	0.03%
2022/05/25	1	20.05	0	0.00	20.10	1	3,387	0.03%
2022/05/24	4	20.84	4	20.44	20.10	0	3,896	0.00%
2022/05/23	1	20.70	5	20.55	20.45	-4	3,866	-0.10%
2022/05/18	1	21.25	0	0.00	20.70	1	3,940	0.03%
2022/05/16	2	21.13	0	0.00	20.70	2	4,027	0.05%
2022/05/13	0	0.00	2	20.93	20.80	-2	4,027	-0.05%
2022/05/12	1	20.50	0	0.00	19.85	1	4,023	0.02%
2022/05/11	0	0.00	2	20.90	21.45	-2	4,019	-0.05%
2022/05/05	2	20.33	0	0.00	20.20	2	4,302	0.05%
2022/05/04	1	19.60	1	19.95	19.95	0	4,330	0.00%
2022/04/29	1	19.40	0	0.00	19.30	1	4,438	0.02%
2022/04/27	1	19.05	1	19.50	19.05	0	4,752	0.00%
2022/04/26	0	0.00	5	19.98	19.90	-5	4,754	-0.11%
2022/04/25	0	0.00	10	20.08	20.00	-10	4,809	-0.21%
2022/04/20	0	0.00	1	21.45	21.45	-1	5,013	-0.02%
2022/04/19	1	21.05	0	0.00	20.75	1	5,099	0.02%
2022/04/18	1	21.00	1	20.60	20.60	0	5,260	0.00%
2022/04/15	1	21.40	1	21.20	21.20	0	5,414	0.00%
2022/04/11	4	22.35	2	22.03	21.90	2	6,310	0.03%
2022/04/08	2	23.03	1	23.10	23.10	1	6,486	0.02%
2022/04/07	1	23.55	1	23.25	23.25	0	6,686	0.00%
2022/04/06	1	23.50	1	23.95	23.85	0	7,014	0.00%
2022/04/01	2	23.83	1	24.00	24.00	1	7,360	0.01%
2022/03/31	3	24.35	3	24.70	24.20	0	8,177	0.00%
2022/03/30	2	25.20	1	25.25	25.05	1	9,071	0.01%
2022/03/29	1	26.60	2	26.25	26.20	-1	9,414	-0.01%
2022/03/28	2	25.10	3	26.00	26.00	-1	9,390	-0.01%
2022/03/25	1	24.65	8	24.61	25.75	-7	9,355	-0.07%
2022/03/24	0	0.00	1	23.40	23.60	-1	9,344	-0.01%
2022/03/23	3	23.45	1	23.35	23.45	2	9,537	0.02%
2022/03/22	1	22.85	0	0.00	22.90	1	10,163	0.01%
2022/03/21	0	0.00	1	23.15	22.70	-1	11,023	-0.01%
2022/03/18	4	23.43	2	23.33	22.95	2	11,717	0.02%
2022/03/17	1	23.50	1	23.60	23.50	0	11,713	0.00%
2022/03/11	1	23.05	0	0.00	22.70	1	12,345	0.01%
2022/03/09	1	22.05	2	22.95	23.60	-1	12,217	-0.01%
2022/03/07	1	22.80	0	0.00	22.10	1	12,089	0.01%
2022/03/04	2	24.28	1	24.30	23.75	1	12,047	0.01%
2022/03/03	0	0.00	1	25.65	24.80	-1	11,997	-0.01%
2022/03/02	3	24.35	1	24.75	24.95	2	11,886	0.02%
2022/03/01	1	26.05	0	0.00	24.55	1	11,747	0.01%
2022/02/25	1	25.20	2	24.83	25.35	-1	11,240	-0.01%
2022/02/24	1	23.05	5	24.06	23.05	-4	10,760	-0.04%
2022/02/23	0	0.00	1	22.65	23.15	-1	10,242	-0.01%
2022/02/22	1	21.60	1	21.05	21.05	0	10,198	0.00%
2022/02/21	3	22.15	0	0.00	22.40	3	10,155	0.03%
2022/02/18	0	22.90	0	0.00	22.75	0	10,129	0.00%
2022/02/16	5	23.66	3	23.50	23.15	2	10,103	0.02%
2022/02/15	0	0.00	1	22.70	22.70	-1	10,041	-0.01%
2022/02/11	1	23.20	1	23.65	23.50	0	9,997	0.00%
2022/02/10	0	0.00	2	23.85	23.90	-2	9,955	-0.02%
2022/02/09	2	23.43	1	23.70	23.20	1	9,870	0.01%
2022/02/07	1	22.00	0	0.00	22.05	1	9,695	0.01%
2022/01/24	2	21.00	11	21.40	21.45	-9	9,567	-0.09%
2022/01/21	1	22.20	20	22.30	21.85	-19	9,499	-0.20%
2022/01/20	3	23.57	1	22.90	22.90	2	9,440	0.02%
2022/01/17	2	22.90	1	23.00	23.00	1	9,106	0.01%
2022/01/14	4	22.08	2	22.63	22.35	2	9,041	0.02%
2022/01/13	2	22.55	2	22.78	22.95	0	8,944	0.00%
2022/01/12	1	23.25	4	23.86	22.90	-3	8,866	-0.03%
2022/01/11	7	23.99	0	0.00	23.20	7	8,792	0.08%
2022/01/10	5	25.39	1	25.85	24.30	4	8,616	0.05%
2022/01/07	3	26.90	0	0.00	26.10	3	8,443	0.04%
2022/01/05	17	27.44	6	27.39	26.85	11	8,155	0.13%
2022/01/04	3	28.07	0	0.00	27.85	3	7,837	0.04%
2022/01/03	21	27.26	0	0.00	27.75	21	7,464	0.28%
2021/12/30	1	29.50	1	28.60	28.60	0	7,297	0.00%
2021/12/29	1	29.75	1	29.35	29.50	0	7,070	0.00%
2021/12/28	2	29.08	0	0.00	29.20	2	6,726	0.03%
2021/12/27	0	0.00	1	31.80	29.40	-1	6,369	-0.02%
2021/12/24	5	29.30	0	0.00	28.95	5	5,541	0.09%
2021/12/16	6	24.58	13	24.99	23.70	-7	3,826	-0.18%
2021/12/15	4	23.64	3	24.03	23.50	1	3,165	0.03%
2021/12/14	9	23.29	10	23.19	24.05	-1	2,294	-0.04%
2021/12/07	1	19.00	1	18.85	18.80	0	1,049	0.00%
2021/11/12	0	0.00	5	17.96	17.55	-5	666	-0.75%
2021/11/10	0	0.00	5	17.40	17.45	-5	648	-0.77%
2021/11/09	0	0.00	5	16.90	17.00	-5	640	-0.78%
2021/11/08	0	0.00	3	16.85	16.65	-3	635	-0.47%
2021/10/28	0	0.00	1	16.30	16.30	-1	718	-0.14%
2021/10/27	1	16.30	0	0.00	16.30	1	719	0.14%
2021/08/26	6	15.85	0	0.00	15.70	6	1,214	0.49%
2021/08/24	0	0.00	10	15.65	15.60	-10	1,235	-0.81%
2021/07/29	0	0.00	3	17.20	17.10	-3	1,470	-0.20%
2021/07/26	1	18.90	1	18.70	18.85	0	1,473	0.00%
2021/07/23	3	19.20	0	0.00	18.70	3	1,458	0.21%
2021/07/20	3	17.10	1	17.00	17.30	2	1,444	0.14%
2021/07/19	1	17.10	0	0.00	17.10	1	1,480	0.07%
2021/07/12	3	15.85	0	0.00	16.40	3	1,598	0.19%
2021/07/09	3	15.65	0	0.00	15.55	3	1,615	0.19%
2021/06/30	5	16.20	0	0.00	16.20	5	2,082	0.24%
2021/05/27	1	18.90	0	0.00	18.90	1	3,589	0.03%
2021/05/18	0	0.00	1	15.70	16.80	-1	3,999	-0.03%
2021/05/14	1	17.65	0	0.00	17.15	1	3,994	0.03%
2021/05/12	1	18.45	1	17.60	16.40	0	4,019	0.00%
2021/04/29	10	21.15	0	0.00	21.30	10	3,936	0.25%
2021/04/23	3	21.60	1	21.45	22.30	2	3,887	0.05%
2021/04/12	0	0.00	5	24.55	23.50	-5	3,803	-0.13%
2021/04/08	0	0.00	5	24.05	24.30	-5	3,737	-0.13%
2021/04/06	2	23.90	4	24.53	25.10	-2	3,660	-0.05%
2021/04/01	10	22.32	5	22.80	22.90	5	3,537	0.14%
2021/03/31	0	0.00	6	20.40	20.85	-6	3,478	-0.17%
2021/03/30	7	20.39	7	20.29	20.05	0	3,557	0.00%
2021/03/29	5	19.95	5	19.65	19.95	0	3,370	0.00%
2021/03/24	0	0.00	18	18.00	18.50	-18	3,255	-0.55%
2021/03/18	5	18.70	0	0.00	18.50	5	3,206	0.16%
2021/03/11	0	0.00	1	17.45	17.45	-1	2,965	-0.03%
2021/02/26	5	15.30	0	0.00	15.20	5	2,646	0.19%
2021/02/25	0	0.00	4	16.03	15.80	-4	2,605	-0.15%
2021/02/24	18	16.77	0	0.00	16.80	18	2,510	0.72%
2021/02/23	1	16.20	0	0.00	16.20	1	2,401	0.04%
2021/02/22	0	0.00	16	14.70	14.95	-16	2,333	-0.69%
2021/02/19	12	14.33	4	14.75	14.85	8	2,233	0.36%
2021/02/18	5	13.45	0	0.00	13.60	5	2,108	0.24%
2021/02/17	10	12.97	0	0.00	13.00	10	2,067	0.48%
2020/12/24	0	0.00	1	14.10	13.85	-1	867	-0.12%
2020/12/23	0	0.00	8	12.01	12.85	-8	662	-1.21%
2020/12/18	0	0.00	5	11.70	11.55	-5	484	-1.03%
2020/12/17	0	0.00	10	11.30	11.30	-10	386	-2.58%
2020/12/10	0	0.00	3	8.55	9.13	-3	216	-1.39%
2020/12/08	3	8.35	0	0.00	8.36	3	186	1.60%
2020/09/17	0	0.00	3	8.24	8.58	-3	260	-1.15%
2020/09/16	3	8.01	0	0.00	8.10	3	243	1.23%
2020/09/15	0	0.00	2	8.18	8.12	-2	244	-0.82%
2020/09/11	2	8.01	2	8.17	8.02	0	229	0.00%
2020/09/07	0	0.00	2	7.79	7.79	-2	213	-0.94%
2020/08/27	0	0.00	3	7.79	7.80	-3	205	-1.46%
2020/08/25	0	0.00	6	7.38	7.42	-6	194	-3.08%
2020/08/17	0	0.00	3	7.44	7.39	-3	185	-1.62%
2020/08/14	0	0.00	9	7.34	7.36	-9	186	-4.82%
2020/08/11	6	7.33	0	0.00	7.02	6	185	3.24%
2020/08/04	3	7.14	0	0.00	7.15	3	194	1.54%
2020/07/22	0	0.00	10	7.57	7.60	-10	207	-4.82%
2020/07/21	3	7.54	0	0.00	7.61	3	212	1.41%
2020/07/10	10	8.01	0	0.00	7.66	10	228	4.38%
2020/07/09	0	0.00	21	8.38	8.45	-21	216	-9.69%
2020/07/08	6	7.50	6	7.68	7.72	0	188	0.00%
2020/07/02	6	7.04	0	0.00	7.03	6	177	3.37%
2020/06/23	0	0.00	9	6.60	6.62	-9	173	-5.18%
2020/06/22	3	6.52	36	6.52	6.55	-33	173	-19.06%
2020/06/11	9	6.95	0	0.00	6.82	9	191	4.70%
2020/06/09	0	0.00	6	6.81	6.79	-6	199	-3.01%
2020/05/28	0	0.00	11	6.60	6.74	-11	207	-5.29%
2020/05/15	3	6.96	0	0.00	6.97	3	201	1.49%
2020/05/13	18	7.00	0	0.00	7.06	18	197	9.12%
2020/05/12	5	6.60	0	0.00	6.58	5	187	2.67%
2020/05/07	11	6.63	0	0.00	6.71	11	187	5.86%
2020/05/06	6	6.54	0	0.00	6.51	6	186	3.21%
2020/05/05	13	6.55	0	0.00	6.52	13	187	6.93%
2020/04/22	4	5.87	4	5.76	6.25	0	163	0.00%
2020/03/25	3	4.91	0	0.00	4.91	3	154	1.94%
2020/03/12	4	6.37	4	6.35	6.06	0	136	0.00%
2020/03/03	3	6.84	0	0.00	6.83	3	137	2.19%
2020/02/17	1	7.10	0	0.00	7.20	1	142	0.70%
2020/01/17	4	7.81	4	7.88	7.97	0	135	0.00%
2020/01/02	3	8.16	0	0.00	8.20	3	166	1.80%
2019/12/18	5	8.31	0	0.00	8.33	5	353	1.41%
2019/12/02	1	8.43	0	0.00	8.48	1	349	0.29%
2019/11/22	3	8.44	0	0.00	8.53	3	364	0.82%
2019/10/14	0	0.00	8	9.11	9.18	-8	463	-1.73%
2019/10/08	3	9.10	0	0.00	9.17	3	437	0.69%
2019/10/03	5	9.17	0	0.00	9.16	5	431	1.16%
2019/09/25	23	9.85	11	9.80	9.62	12	429	2.79%
2019/09/10	1	8.78	0	0.00	8.71	1	287	0.35%
2019/09/05	3	8.91	0	0.00	8.82	3	288	1.04%
2019/08/08	0	0.00	2	8.49	8.48	-2	303	-0.66%
2019/07/30	2	9.32	0	0.00	9.23	2	370	0.54%
2019/07/08	3	9.31	0	0.00	9.16	3	620	0.48%
2019/06/12	2	8.76	6	8.86	8.82	-4	932	-0.43%
2019/06/11	8	8.85	4	8.99	8.80	4	973	0.41%
2019/06/04	0	0.00	1	9.04	8.98	-1	1,111	-0.09%
2019/05/31	2	9.12	1	9.05	9.05	1	1,133	0.09%
2019/05/20	4	8.91	4	9.06	9.08	0	1,226	0.00%
2019/05/15	2	9.83	0	0.00	9.79	2	1,285	0.16%
2019/05/10	2	10.40	0	0.00	10.40	2	1,311	0.15%
2019/05/09	4	11.05	6	11.05	10.95	-2	1,344	-0.15%
2019/05/08	2	11.48	3	11.60	11.40	-1	1,370	-0.07%
2019/05/07	5	11.57	5	11.63	11.50	0	1,589	0.00%
2019/05/06	5	11.41	10	11.54	11.40	-5	1,649	-0.30%
2019/05/03	14	11.86	7	11.84	11.85	7	1,732	0.40%
2019/05/02	2	11.15	2	11.10	11.40	0	1,701	0.00%
2019/04/29	2	11.03	2	11.25	10.90	0	1,749	0.00%
2019/04/26	1	11.30	1	11.45	11.40	0	1,750	0.00%
2019/04/24	0	0.00	1	11.35	11.45	-1	1,782	-0.06%
2019/04/23	1	11.45	1	11.65	11.45	0	1,794	0.00%
2019/04/22	2	11.80	1	12.30	11.60	1	1,814	0.06%
2019/04/19	1	12.10	0	0.00	12.10	1	1,867	0.05%
2019/04/09	0	11.15	6	11.15	11.15	-6	2,387	-0.25%
2019/03/20	2	12.35	9	12.30	12.35	-7	2,498	-0.28%
2019/03/18	0	0.00	4	12.45	12.35	-4	2,545	-0.16%
2019/03/14	4	12.79	1	12.85	12.65	3	2,742	0.11%
2019/03/13	1	12.60	1	12.75	12.75	0	2,794	0.00%
2019/02/20	0	0.00	2	12.85	12.85	-2	2,689	-0.07%
2019/02/12	2	13.15	0	0.00	13.25	2	2,552	0.08%
2019/01/30	6	13.20	9	13.50	13.20	-3	2,518	-0.12%
2019/01/29	15	13.55	6	13.45	13.45	9	2,464	0.37%
2019/01/28	6	14.33	2	14.55	13.80	4	2,424	0.17%
2019/01/25	1	14.20	0	0.00	14.20	1	2,199	0.05%
2019/01/24	0	0.00	6	13.88	13.70	-6	2,131	-0.28%
2019/01/17	2	13.40	0	0.00	13.25	2	1,943	0.10%
2019/01/16	0	0.00	2	13.45	13.50	-2	1,927	-0.10%
2019/01/11	3	13.90	1	13.45	13.45	2	1,850	0.11%
2019/01/10	1	13.50	1	13.35	13.35	0	1,770	0.00%
2019/01/09	0	0.00	2	13.25	13.25	-2	1,750	-0.11%
2019/01/07	2	13.75	2	13.70	13.55	0	1,696	0.00%
2019/01/04	2	13.30	20	13.30	13.30	-18	1,638	-1.10%
2019/01/03	30	14.24	11	13.81	13.70	19	1,582	1.20%
2019/01/02	25	13.74	20	13.75	14.50	5	1,460	0.34%
2018/12/28	0	0.00	20	13.60	13.60	-20	1,253	-1.60%
2018/12/26	0	0.00	2	12.08	12.05	-2	1,023	-0.20%
2018/12/24	20	11.90	0	0.00	12.75	20	932	2.15%
2018/12/17	0	0.00	1	12.50	12.20	-1	809	-0.12%
2018/12/07	2	12.15	4	12.08	12.00	-2	505	-0.40%
2018/12/06	0	0.00	1	11.45	11.45	-1	345	-0.29%
2018/12/05	0	0.00	1	10.50	10.45	-1	251	-0.40%
2018/11/27	1	10.25	0	0.00	10.10	1	213	0.47%
2018/11/21	6	10.75	0	0.00	10.80	6	170	3.51%
2018/11/20	0	0.00	1	10.80	10.80	-1	112	-0.89%
2018/09/20	5	9.04	0	0.00	9.10	5	104	4.80%
2018/09/03	4	8.89	0	0.00	8.99	4	111	3.57%
2018/06/06	0	0.00	15	9.61	9.60	-15	101	-14.76%
2018/06/04	0	0.00	13	10.11	10.00	-13	85	-15.29%
2018/05/25	0	0.00	5	7.75	7.90	-5	68	-7.31%
2018/05/21	0	0.00	3	7.77	7.80	-3	76	-3.94%
2018/04/02	0	0.00	6	8.62	8.70	-6	109	-5.48%
2018/03/31	0	0.00	21	8.69	8.90	-21	109	-19.18%
2018/03/16	0	0.00	4	9.80	9.70	-4	119	-3.34%
2018/03/15	0	0.00	4	9.82	9.62	-4	119	-3.34%
2018/03/01	0	0.00	4	9.70	9.73	-4	126	-3.16%
2018/02/26	0	0.00	3	9.50	9.55	-3	125	-2.38%
2018/02/22	0	0.00	23	8.56	8.67	-23	122	-18.72%
2018/02/21	0	0.00	4	8.64	8.55	-4	125	-3.18%
2018/02/08	0	0.00	6	8.75	8.66	-6	135	-4.44%
2018/01/29	0	0.00	10	8.85	8.85	-10	171	-5.84%
2018/01/18	6	9.15	0	0.00	9.21	6	259	2.31%
2018/01/17	5	8.72	0	0.00	8.81	5	266	1.88%
2018/01/15	16	8.93	0	0.00	8.90	16	285	5.60%
2018/01/11	18	8.88	2	8.88	8.94	16	299	5.34%
2018/01/08	15	9.63	0	0.00	9.71	15	365	4.11%