律勝 (3354)-統一-員林券商分點個股進出

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)

可現股當沖

股價
22.35
漲跌
▼0.20
漲幅
-0.89%
成交量
224張
產業
上櫃電子零組件類股
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

律勝 (3354)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	22.45	0	0.00	22.35	1	2,982	0.03%
2024/04/02	0	0.00	1	24.35	23.70	-1	2,952	-0.03%
2024/04/01	1	24.05	1	23.95	24.05	0	2,946	0.00%
2024/03/29	1	23.80	0	0.00	23.80	1	2,944	0.03%
2024/03/27	0	0.00	1	25.00	24.50	-1	2,923	-0.03%
2024/03/26	1	25.00	0	0.00	25.00	1	2,912	0.03%
2024/02/21	1	23.20	1	24.05	25.95	0	1,956	0.00%
2024/02/20	1	24.40	1	24.45	23.60	0	1,919	0.00%
2024/01/24	4	21.44	4	22.80	22.85	0	717	0.00%
2023/07/19	2	14.60	2	14.65	14.65	0	76	0.00%
2023/07/10	0	0.00	2	15.00	15.00	-2	89	-2.23%
2023/06/30	1	14.80	0	0.00	14.60	1	276	0.36%
2023/06/29	0	0.00	1	15.15	14.75	-1	295	-0.34%
2023/06/28	0	0.00	1	14.60	14.60	-1	284	-0.35%
2023/06/27	0	0.00	1	14.70	13.30	-1	278	-0.36%
2023/06/12	0	0.00	0.1	14.30	14.30	-0.1	276	-0.04%
2023/06/09	0	0.00	0.2	14.45	14.30	-0.2	291	-0.07%
2023/06/08	0	0.00	0.3	14.38	14.40	-0.3	292	-0.12%
2023/06/01	0	0.00	0.1	14.40	14.35	-0.1	300	-0.02%
2023/05/31	0	0.00	0.1	14.20	14.20	-0.1	301	-0.03%
2023/05/30	0	0.00	0.1	14.20	14.10	-0.1	302	-0.03%
2023/05/23	0	0.00	0	14.15	14.10	0	318	0.00%
2023/04/24	1	14.15	0	0.00	14.20	1	323	0.31%
2023/04/17	0	0.00	3	15.23	15.20	-3	314	-0.95%
2023/04/11	2	15.43	0	0.00	15.20	2	306	0.65%
2023/04/10	1	16.05	0	0.00	16.40	1	261	0.38%
2023/04/07	2	16.05	0	0.00	16.05	2	227	0.88%
2023/04/06	0	0.00	1	14.60	14.60	-1	151	-0.66%
2023/03/31	1	14.65	0	0.00	14.55	1	150	0.66%
2023/01/30	3	13.40	3	13.30	13.30	0	134	0.00%
2022/11/21	3	13.20	3	13.25	13.45	0	264	0.00%
2022/09/29	0	0.00	2	14.58	14.80	-2	526	-0.38%
2022/09/28	0	0.00	4	14.20	14.05	-4	525	-0.76%
2022/09/27	9	15.14	3	15.05	15.05	6	525	1.14%
2022/09/20	0	0.00	2	15.85	15.95	-2	645	-0.31%
2022/09/16	2	16.25	6	16.48	16.20	-4	646	-0.62%
2022/09/15	9	16.93	3	16.50	16.50	6	645	0.93%
2022/09/02	3	17.00	3	17.10	16.80	0	811	0.00%
2022/08/03	0	0.00	2	16.75	16.50	-2	1,029	-0.19%
2022/08/02	2	16.70	2	16.75	16.75	0	1,036	0.00%
2022/08/01	2	17.35	6	17.23	17.20	-4	1,044	-0.38%
2022/07/29	24	17.26	18	17.30	17.30	6	1,063	0.56%
2022/07/28	0	0.00	2	17.30	17.50	-2	1,032	-0.19%
2022/07/25	2	16.70	0	0.00	16.90	2	926	0.22%
2022/06/30	0	0.00	1	17.95	18.05	-1	886	-0.11%
2022/06/29	21	18.35	20	17.85	17.85	1	926	0.11%
2022/06/21	2	17.65	2	17.75	17.75	0	1,119	0.00%
2022/06/17	0	0.00	10	17.64	17.70	-10	1,211	-0.83%
2022/06/14	0	0.00	3	18.25	18.20	-3	1,085	-0.28%
2022/06/13	3	18.53	0	0.00	18.15	3	1,074	0.28%
2022/06/10	10	18.91	0	0.00	19.20	10	1,100	0.91%
2022/06/09	0	0.00	5	18.00	18.30	-5	1,082	-0.46%
2022/06/08	1	17.90	2	18.08	17.85	-1	1,077	-0.09%
2022/06/07	16	18.10	15	18.25	18.25	1	1,078	0.09%
2022/05/31	17	17.51	17	17.66	17.35	0	1,007	0.00%
2022/05/16	4	16.20	4	15.85	15.85	0	1,203	0.00%
2022/04/15	0	0.00	1	17.30	16.95	-1	1,755	-0.06%
2022/04/14	1	17.20	0	0.00	17.20	1	1,771	0.06%
2022/04/06	1	16.95	1	16.85	16.85	0	1,776	0.00%
2022/03/31	10	17.62	10	17.24	17.10	0	1,737	0.00%
2022/03/30	0	0.00	1	18.00	18.20	-1	1,636	-0.06%
2022/03/28	0	0.00	1	16.70	16.50	-1	1,744	-0.06%
2022/03/25	0	0.00	4	16.70	16.65	-4	1,775	-0.23%
2022/03/24	14	17.31	9	16.80	16.80	5	1,818	0.27%
2022/03/23	7	16.53	7	17.06	17.60	0	1,808	0.00%
2022/03/22	1	17.40	1	17.30	16.85	0	1,733	0.00%
2022/03/16	5	15.45	5	15.65	15.65	0	1,868	0.00%
2022/03/10	4	15.85	4	15.85	15.85	0	2,039	0.00%
2022/03/01	19	17.49	18	17.49	17.10	1	2,098	0.05%
2022/02/18	4	17.75	4	17.30	17.30	0	2,010	0.00%
2022/02/10	3	17.20	3	17.20	17.20	0	1,958	0.00%
2022/02/08	2	17.65	2	17.25	17.25	0	2,391	0.00%
2022/02/07	1	17.00	1	17.70	17.65	0	2,412	0.00%
2022/01/26	0	0.00	2	16.50	17.15	-2	2,364	-0.08%
2022/01/25	8	17.04	6	16.45	16.45	2	2,371	0.08%
2022/01/24	3	16.95	3	17.25	17.25	0	2,374	0.00%
2022/01/21	2	17.45	2	18.40	17.25	0	2,322	0.00%
2022/01/19	2	18.10	2	18.05	18.05	0	2,289	0.00%
2022/01/17	1	18.40	0	0.00	18.40	1	2,552	0.04%
2022/01/14	0	0.00	2	18.53	18.30	-2	2,682	-0.07%
2022/01/13	1	18.95	1	18.65	18.95	0	2,644	0.00%
2022/01/12	1	18.65	0	0.00	18.65	1	2,543	0.04%
2022/01/05	0	0.00	3	19.00	18.75	-3	2,360	-0.13%
2021/12/27	3	19.55	3	19.65	19.65	0	2,441	0.00%
2021/12/24	6	19.25	6	19.53	19.80	0	2,457	0.00%
2021/12/23	7	19.84	4	19.55	19.45	3	2,491	0.12%
2021/12/22	2	20.45	0	0.00	20.45	2	2,437	0.08%
2021/12/13	1	20.25	1	20.40	19.85	0	2,452	0.00%
2021/11/09	3	18.40	0	0.00	18.50	3	2,702	0.11%
2021/11/08	2	18.85	3	19.77	18.55	-1	2,686	-0.04%
2021/11/05	1	20.45	0	0.00	19.60	1	2,376	0.04%
2021/11/04	4	17.60	4	17.70	19.45	0	2,257	0.00%
2021/10/29	0	0.00	1	16.95	16.80	-1	2,158	-0.05%
2021/10/28	1	16.70	0	0.00	16.80	1	2,148	0.05%
2021/10/26	1	16.60	1	16.95	16.85	0	2,104	0.00%
2021/10/25	2	15.30	2	15.55	15.55	0	1,812	0.00%
2021/10/18	0	0.00	4	15.20	15.20	-4	1,731	-0.23%
2021/10/15	4	15.05	0	0.00	15.10	4	1,732	0.23%
2021/10/12	0	0.00	1	16.25	15.80	-1	1,796	-0.06%
2021/10/08	1	16.20	4	16.35	16.20	-3	1,853	-0.16%
2021/10/06	3	15.80	8	15.96	15.80	-5	1,957	-0.26%
2021/10/05	14	16.09	7	15.80	15.80	7	1,958	0.36%
2021/10/04	7	16.14	5	16.30	16.30	2	1,922	0.10%
2021/10/01	5	16.45	5	16.25	16.25	0	1,981	0.00%
2021/09/28	3	16.10	3	16.65	16.05	0	1,978	0.00%
2021/09/15	0	0.00	1	15.95	17.70	-1	1,969	-0.05%
2021/09/14	1	16.10	0	0.00	16.10	1	2,020	0.05%
2021/09/09	4	16.01	4	16.20	16.20	0	2,113	0.00%
2021/09/08	2	16.65	2	16.65	16.65	0	2,116	0.00%
2021/09/06	5	14.90	6	14.62	14.55	-1	1,978	-0.05%
2021/09/03	1	15.00	0	0.00	15.00	1	1,981	0.05%
2021/09/01	4	14.45	4	14.50	14.55	0	1,867	0.00%
2021/08/30	0	0.00	1	14.50	14.95	-1	1,876	-0.05%
2021/08/25	0	0.00	1	13.85	13.80	-1	1,820	-0.05%
2021/08/24	2	13.98	0	0.00	13.70	2	1,823	0.11%
2021/08/20	0	0.00	1	14.95	14.40	-1	1,729	-0.06%
2021/08/19	1	14.70	0	0.00	14.70	1	1,684	0.06%
2021/08/17	0	0.00	4	14.00	15.30	-4	1,609	-0.25%
2021/08/16	4	13.98	2	14.00	13.95	2	1,536	0.13%
2021/08/13	2	14.35	2	14.95	14.35	0	1,510	0.00%
2021/07/16	0	0.00	1	15.85	15.95	-1	1,467	-0.07%
2021/07/14	1	16.45	0	0.00	16.95	1	1,502	0.07%
2021/06/30	2	16.20	0	0.00	15.70	2	1,301	0.15%
2021/04/26	0	0.00	2	17.20	17.20	-2	534	-0.37%
2021/04/22	2	16.68	0	0.00	16.05	2	515	0.39%
2021/04/19	0	0.00	3	16.40	16.15	-3	390	-0.77%
2021/04/16	5	16.00	5	16.05	16.05	0	384	0.00%
2021/04/15	5	16.34	5	16.00	16.00	0	380	0.00%
2021/04/13	0	0.00	3	15.80	17.35	-3	324	-0.92%
2021/04/12	3	15.80	0	0.00	15.80	3	287	1.04%
2021/04/08	4	14.99	5	15.28	15.55	-1	288	-0.35%
2021/04/07	1	15.05	0	0.00	15.05	1	286	0.35%
2021/04/06	0	0.00	3	15.43	15.25	-3	286	-1.05%
2021/04/01	5	14.78	3	14.87	14.80	2	290	0.69%
2021/03/31	1	15.10	0	0.00	15.00	1	339	0.29%
2021/03/25	0	0.00	2	15.30	15.65	-2	379	-0.53%
2021/03/24	2	15.00	1	15.10	15.00	1	373	0.27%
2021/03/23	1	15.15	0	0.00	15.20	1	371	0.27%
2021/03/22	1	15.55	1	15.70	15.75	0	370	0.00%
2021/03/17	6	15.40	6	15.50	15.40	0	367	0.00%
2021/03/12	0	0.00	1	15.60	15.55	-1	358	-0.28%
2021/03/10	1	14.95	0	0.00	14.85	1	352	0.28%
2021/03/08	0	0.00	1	15.50	15.55	-1	341	-0.29%
2021/03/04	0	0.00	1	14.40	14.35	-1	326	-0.31%
2021/03/03	0	0.00	1	14.10	14.05	-1	332	-0.30%
2021/03/02	3	14.07	1	14.55	13.85	2	331	0.60%
2021/02/25	1	15.25	0	0.00	15.10	1	323	0.31%
2021/02/24	2	16.23	5	15.57	15.20	-3	321	-0.93%
2021/02/23	2	16.65	1	16.80	16.80	1	296	0.34%
2021/01/27	0	0.00	1	13.30	13.20	-1	235	-0.42%
2021/01/13	0	0.00	2	12.95	12.95	-2	222	-0.90%
2021/01/12	3	13.00	0	0.00	12.90	3	218	1.37%
2021/01/06	7	12.87	8	13.21	13.15	-1	211	-0.47%
2021/01/05	1	13.90	0	0.00	13.95	1	205	0.49%
2021/01/04	0	0.00	1	14.45	14.25	-1	204	-0.49%
2020/12/31	1	14.25	0	0.00	14.00	1	202	0.49%
2020/12/30	0	0.00	2	14.60	14.45	-2	193	-1.03%
2020/12/01	0	0.00	1	13.00	12.95	-1	72	-1.37%
2020/11/30	0	0.00	1	13.10	13.10	-1	71	-1.40%
2020/11/27	0	0.00	1	13.00	12.95	-1	63	-1.58%
2020/11/18	0	0.00	1	12.05	12.10	-1	49	-2.01%
2020/11/17	0	0.00	1	11.95	11.95	-1	50	-1.96%
2020/11/16	1	11.85	0	0.00	11.90	1	53	1.87%
2020/11/13	1	11.90	0	0.00	11.95	1	54	1.84%
2020/10/12	1	12.60	0	0.00	12.55	1	107	0.93%
2020/10/06	1	12.60	1	12.70	12.60	0	110	0.00%
2020/09/21	4	13.15	4	13.46	12.90	0	120	0.00%
2020/09/08	2	12.98	1	13.05	13.05	1	117	0.85%
2020/09/07	1	13.10	3	13.37	13.10	-2	116	-1.71%
2020/08/21	1	11.75	0	0.00	11.90	1	115	0.86%
2020/08/20	0	0.00	2	11.95	11.60	-2	114	-1.74%
2020/08/11	0	0.00	9	12.30	12.30	-9	112	-8.03%
2020/08/10	6	12.76	5	12.55	12.55	1	112	0.89%
2020/08/06	2	12.93	0	0.00	12.80	2	114	1.75%
2020/08/05	10	13.26	1	13.15	13.10	9	115	7.82%
2020/08/04	0	0.00	1	13.70	13.50	-1	116	-0.86%
2020/08/03	6	13.68	1	13.50	13.50	5	117	4.26%
2020/07/31	5	13.91	5	13.80	13.80	0	116	0.00%
2020/07/29	6	12.66	6	13.37	14.00	0	112	0.00%
2020/07/28	2	12.60	1	12.85	12.80	1	104	0.95%
2020/07/27	0	0.00	2	12.90	13.10	-2	91	-2.19%
2020/07/10	1	12.60	0	0.00	12.50	1	110	0.90%
2020/07/09	1	12.80	1	13.00	12.80	0	109	0.00%
2020/06/17	3	12.22	2	12.35	12.35	1	112	0.89%
2020/06/01	2	13.00	2	13.10	13.00	0	146	0.00%
2020/05/26	0	0.00	3	11.93	12.00	-3	145	-2.06%
2020/05/25	5	11.94	2	11.95	11.85	3	147	2.04%
2020/05/12	3	12.60	3	12.70	12.70	0	151	0.00%
2020/04/24	5	12.10	5	12.00	12.00	0	146	0.00%
2020/04/23	0	0.00	9	12.35	12.40	-9	141	-6.38%
2020/04/21	3	11.65	3	11.80	11.20	0	128	0.00%
2020/04/20	6	11.80	0	0.00	11.85	6	128	4.68%
2020/04/14	0	0.00	3	11.55	11.80	-3	149	-2.01%
2020/04/13	3	10.95	3	11.00	11.00	0	148	0.00%
2020/03/24	0	0.00	4	8.95	9.00	-4	151	-2.63%
2020/03/23	4	8.59	0	0.00	8.73	4	149	2.67%
2020/03/16	0	0.00	2	11.10	9.90	-2	136	-1.46%
2020/03/13	2	11.00	0	0.00	10.90	2	134	1.49%
2020/03/12	3	12.60	3	12.35	12.10	0	127	0.00%
2020/03/03	5	14.40	5	15.18	14.70	0	121	0.00%
2020/03/02	3	14.15	3	14.40	14.40	0	117	0.00%
2020/02/24	0	0.00	4	15.10	15.10	-4	115	-3.45%
2020/02/21	1	14.60	1	14.70	15.05	0	114	0.00%
2020/02/18	3	14.45	0	0.00	14.45	3	111	2.68%
2020/02/14	0	0.00	3	14.80	14.75	-3	109	-2.73%
2020/02/12	0	0.00	5	14.49	14.75	-5	110	-4.51%
2020/02/11	0	0.00	16	14.26	14.25	-16	106	-14.98%
2020/02/10	3	13.70	0	0.00	13.70	3	104	2.86%
2020/02/06	0	0.00	3	14.13	14.00	-3	106	-2.82%
2020/02/05	1	13.85	2	13.90	13.80	-1	105	-0.95%
2020/02/04	0	0.00	1	13.95	13.70	-1	105	-0.95%
2020/02/03	2	13.40	0	0.00	13.40	2	104	1.91%
2020/01/31	2	14.00	0	0.00	14.25	2	102	1.95%
2020/01/30	14	15.18	0	0.00	14.20	14	102	13.70%
2020/01/20	3	15.60	3	15.75	15.75	0	98	0.00%
2020/01/17	2	15.75	0	0.00	15.75	2	98	2.04%
2020/01/14	2	16.10	2	16.00	16.00	0	98	0.00%
2020/01/13	6	16.00	0	0.00	15.95	6	97	6.15%
2020/01/10	2	16.30	14	16.36	16.25	-12	94	-12.71%
2020/01/09	6	15.60	6	15.90	15.75	0	74	0.00%
2020/01/08	6	15.58	0	0.00	15.60	6	74	8.10%
2020/01/07	4	15.61	0	0.00	15.85	4	74	5.36%
2020/01/02	2	16.15	0	0.00	16.25	2	83	2.40%
2019/12/31	0	0.00	1	16.05	16.20	-1	84	-1.18%
2019/12/30	0	0.00	12	15.98	16.30	-12	83	-14.29%
2019/12/24	6	15.50	0	0.00	15.55	6	82	7.24%
2019/12/23	4	15.75	3	15.75	15.65	1	86	1.16%
2019/12/19	1	15.50	1	15.65	15.50	0	110	0.00%
2019/12/12	3	15.75	0	0.00	15.75	3	137	2.18%
2019/12/11	6	15.85	0	0.00	15.80	6	138	4.33%
2019/11/27	3	16.25	0	0.00	16.25	3	268	1.12%
2019/11/22	0	0.00	1	16.20	16.20	-1	268	-0.37%
2019/11/18	0	0.00	4	15.73	15.75	-4	282	-1.42%
2019/11/15	2	15.55	0	0.00	15.55	2	283	0.71%
2019/11/11	1	15.55	0	0.00	15.55	1	287	0.35%
2019/11/08	2	15.85	0	0.00	15.90	2	287	0.70%
2019/10/23	2	16.20	2	16.30	16.40	0	326	0.00%
2019/10/14	2	16.38	0	0.00	16.10	2	332	0.60%
2019/10/08	2	17.40	0	0.00	17.10	2	359	0.56%
2019/09/25	0	0.00	1	18.20	18.00	-1	376	-0.27%
2019/09/24	1	17.60	0	0.00	18.20	1	366	0.27%
2019/09/23	0	0.00	1	17.30	17.25	-1	353	-0.28%
2019/09/20	4	16.90	7	17.53	17.30	-3	353	-0.85%
2019/09/17	2	16.80	1	16.80	16.80	1	351	0.28%
2019/09/12	3	17.40	0	0.00	17.15	3	366	0.82%
2019/09/11	3	16.40	4	16.54	16.75	-1	358	-0.28%
2019/09/10	6	16.97	9	16.94	16.70	-3	354	-0.85%
2019/09/09	4	17.40	15	17.53	17.50	-11	344	-3.19%
2019/09/06	12	18.12	3	18.50	17.80	9	336	2.67%
2019/09/05	0	0.00	4	16.70	18.00	-4	303	-1.32%
2019/09/04	10	15.78	7	15.46	16.40	3	263	1.14%
2019/09/03	0	0.00	5	15.30	15.40	-5	242	-2.06%
2019/09/02	0	0.00	8	15.07	15.15	-8	238	-3.36%
2019/08/30	22	14.83	43	14.81	14.80	-21	236	-8.88%
2019/08/29	5	14.58	0	0.00	14.65	5	234	2.13%
2019/08/28	15	14.67	13	14.80	14.65	2	233	0.86%
2019/08/27	4	14.68	2	14.80	14.70	2	232	0.86%
2019/08/26	14	14.69	0	0.00	14.65	14	232	6.02%
2019/08/23	2	14.80	4	15.00	14.95	-2	232	-0.86%
2019/08/22	2	14.95	5	15.24	14.80	-3	229	-1.31%
2019/08/21	0	0.00	10	14.89	15.15	-10	223	-4.46%
2019/08/20	4	14.65	0	0.00	14.70	4	217	1.84%
2019/08/19	2	14.60	0	0.00	14.60	2	216	0.92%
2019/08/16	4	14.60	0	0.00	14.60	4	216	1.85%
2019/08/13	3	15.03	1	15.05	14.90	2	217	0.92%
2019/08/08	5	15.24	2	15.45	15.20	3	216	1.38%
2019/08/07	14	15.44	0	0.00	15.25	14	212	6.58%
2019/08/06	4	15.65	1	16.60	15.60	3	209	1.43%
2019/08/05	3	15.50	6	15.65	15.60	-3	187	-1.60%
2019/08/02	3	15.55	0	0.00	15.60	3	188	1.59%
2019/07/30	0	0.00	2	16.10	16.15	-2	191	-1.05%
2019/07/29	0	0.00	3	16.22	16.30	-3	187	-1.60%
2019/07/25	0	0.00	2	15.80	15.75	-2	184	-1.08%
2019/07/23	3	15.40	14	15.73	15.70	-11	184	-5.98%
2019/07/22	3	15.50	0	0.00	15.45	3	182	1.64%
2019/07/19	7	15.59	0	0.00	15.55	7	182	3.84%
2019/07/18	7	15.59	0	0.00	15.70	7	180	3.87%
2019/07/17	0	0.00	1	16.20	16.25	-1	178	-0.56%
2019/07/12	1	16.55	0	0.00	16.20	1	175	0.57%
2019/07/11	0	0.00	25	15.73	16.15	-25	145	-17.24%
2019/07/10	1	14.65	0	0.00	14.70	1	126	0.79%
2019/07/08	14	14.74	0	0.00	14.70	14	127	11.02%
2019/07/05	3	14.80	17	14.75	14.80	-14	127	-10.96%
2019/07/04	2	14.55	3	14.70	14.60	-1	124	-0.80%
2019/07/02	5	14.63	2	14.80	14.55	3	125	2.39%
2019/06/28	9	14.78	3	15.00	14.70	6	129	4.64%
2019/06/27	0	0.00	5	15.00	14.95	-5	129	-3.87%
2019/06/26	22	15.14	3	15.10	14.95	19	127	14.96%
2019/06/25	3	14.65	0	0.00	14.70	3	107	2.80%
2019/06/21	0	0.00	1	15.05	14.85	-1	105	-0.95%
2019/06/19	1	13.70	0	0.00	13.70	1	90	1.11%
2019/05/17	1	14.50	0	0.00	14.30	1	182	0.55%
2019/05/16	0	0.00	2	15.10	15.10	-2	182	-1.09%
2019/05/14	0	0.00	1	15.00	15.40	-1	189	-0.53%
2019/05/13	0	0.00	2	14.90	15.00	-2	189	-1.06%
2019/05/09	2	15.60	2	15.55	15.60	0	185	0.00%
2019/04/25	2	17.05	2	17.15	17.20	0	191	0.00%
2019/04/18	2	17.45	2	17.50	17.35	0	202	0.00%
2019/04/03	1	18.05	5	18.04	18.30	-4	204	-1.96%
2019/04/02	4	17.96	0	0.00	17.85	4	201	1.98%
2019/03/27	0	0.00	1	17.60	17.60	-1	215	-0.47%
2019/03/26	1	17.50	1	17.55	17.45	0	219	0.00%
2019/03/25	1	17.45	1	17.90	17.35	0	221	0.00%
2019/03/18	1	17.85	2	17.88	17.90	-1	243	-0.41%
2019/03/15	2	17.90	1	18.00	17.80	1	245	0.41%
2019/03/12	0	0.00	15	18.66	18.40	-15	266	-5.64%
2019/03/11	16	18.93	17	19.24	18.75	-1	281	-0.35%
2019/03/08	17	19.47	0	0.00	19.15	17	283	5.99%
2019/03/07	0	0.00	3	18.60	19.15	-3	279	-1.07%
2019/02/27	0	0.00	3	18.20	18.25	-3	389	-0.77%
2019/02/25	0	0.00	2	18.55	18.05	-2	483	-0.41%
2019/02/22	2	18.35	0	0.00	18.35	2	586	0.34%
2019/02/20	0	0.00	2	18.15	18.15	-2	617	-0.32%
2019/02/19	3	18.70	0	0.00	18.45	3	614	0.49%
2019/01/25	5	17.30	0	0.00	17.20	5	599	0.83%
2019/01/09	0	0.00	2	17.75	17.75	-2	660	-0.30%
2019/01/04	0	0.00	10	16.85	17.50	-10	698	-1.43%
2018/12/28	0	0.00	3	17.88	17.90	-3	764	-0.39%
2018/12/26	2	18.15	0	0.00	17.80	2	795	0.25%
2018/12/24	2	17.90	0	0.00	18.35	2	793	0.25%
2018/12/20	8	18.28	1	18.25	17.80	7	787	0.89%
2018/12/19	3	19.25	3	19.80	19.10	0	778	0.00%
2018/12/18	3	19.80	0	0.00	19.70	3	775	0.39%
2018/12/17	2	20.25	1	20.15	19.80	1	774	0.13%
2018/12/14	1	19.95	0	0.00	19.80	1	773	0.13%
2018/12/13	0	0.00	1	20.45	20.35	-1	772	-0.13%
2018/12/07	0	0.00	1	20.10	20.05	-1	804	-0.12%
2018/12/06	1	19.90	0	0.00	19.70	1	802	0.12%
2018/12/05	6	20.65	6	21.05	20.90	0	792	0.00%
2018/12/04	0	0.00	5	21.56	21.50	-5	786	-0.64%
2018/12/03	1	20.90	3	21.60	20.90	-2	772	-0.26%
2018/11/30	1	20.80	0	0.00	20.60	1	758	0.13%
2018/11/29	6	21.69	1	21.80	20.95	5	745	0.67%
2018/11/28	4	19.91	6	20.34	21.10	-2	686	-0.29%
2018/11/27	1	19.35	1	19.35	19.20	0	642	0.00%
2018/11/23	3	19.27	1	18.95	19.00	2	631	0.32%
2018/11/22	2	19.78	30	19.50	19.45	-28	613	-4.56%
2018/11/21	33	19.63	6	19.38	19.70	27	548	4.92%
2018/11/19	0	0.00	9	16.87	17.25	-9	459	-1.96%
2018/11/16	0	0.00	4	16.28	16.10	-4	470	-0.85%
2018/11/13	0	0.00	4	15.51	15.50	-4	562	-0.71%
2018/11/12	2	15.50	3	15.65	15.55	-1	607	-0.16%
2018/11/09	3	15.73	0	0.00	15.45	3	623	0.48%
2018/11/08	2	15.90	0	0.00	15.95	2	637	0.31%
2018/11/07	0	0.00	2	16.15	16.10	-2	662	-0.30%
2018/11/02	2	16.25	4	16.44	16.25	-2	754	-0.27%
2018/11/01	1	16.15	0	0.00	16.10	1	845	0.12%
2018/10/31	12	15.62	24	15.74	15.70	-12	887	-1.35%
2018/10/30	17	15.64	8	15.55	15.55	9	890	1.01%
2018/10/29	12	15.55	10	15.45	15.50	2	894	0.22%
2018/10/26	0	0.00	19	15.71	15.70	-19	900	-2.11%
2018/10/25	17	15.50	0	0.00	15.50	17	918	1.85%
2018/10/24	6	17.26	2	17.75	17.20	4	940	0.43%
2018/10/23	4	17.20	2	17.50	17.40	2	962	0.21%
2018/10/22	3	17.25	5	17.48	17.45	-2	962	-0.21%
2018/10/19	2	16.95	4	17.15	17.50	-2	968	-0.21%
2018/10/18	20	17.66	7	18.50	17.30	13	1,003	1.30%
2018/10/17	11	17.99	5	18.12	17.65	6	992	0.60%
2018/10/16	4	18.00	2	18.30	17.85	2	986	0.20%
2018/10/15	1	17.60	1	18.25	18.05	0	978	0.00%
2018/10/12	9	16.58	9	17.03	17.20	0	965	0.00%
2018/10/11	1	18.05	0	0.00	18.05	1	953	0.10%
2018/10/09	0	0.00	7	19.84	20.05	-7	948	-0.74%
2018/10/08	0	0.00	2	18.85	19.00	-2	925	-0.22%
2018/10/05	2	17.90	5	18.50	18.30	-3	890	-0.34%
2018/10/04	0	0.00	22	19.24	19.20	-22	878	-2.50%
2018/10/03	4	17.78	4	18.06	18.10	0	858	0.00%
2018/10/01	0	0.00	2	18.10	18.05	-2	858	-0.23%
2018/09/27	4	17.93	1	17.90	17.85	3	863	0.35%
2018/09/26	0	0.00	2	18.35	18.05	-2	866	-0.23%
2018/09/25	2	17.70	2	17.90	17.80	0	866	0.00%
2018/09/21	6	17.93	1	17.85	17.90	5	866	0.58%
2018/09/20	3	18.12	2	18.23	17.90	1	866	0.12%
2018/09/19	6	19.05	0	0.00	18.80	6	863	0.69%
2018/09/18	1	19.85	2	20.13	19.05	-1	862	-0.12%
2018/09/17	2	19.13	2	19.18	19.80	0	857	0.00%
2018/09/14	11	19.22	12	19.40	19.20	-1	852	-0.12%
2018/09/13	0	0.00	3	18.00	18.60	-3	825	-0.36%
2018/09/11	1	17.40	0	0.00	17.40	1	827	0.12%
2018/09/10	6	17.43	1	17.80	17.80	5	830	0.60%
2018/09/07	6	18.28	3	18.48	18.30	3	830	0.36%
2018/09/06	0	0.00	2	19.05	19.10	-2	831	-0.24%
2018/09/05	6	19.06	0	0.00	18.95	6	835	0.72%
2018/09/03	0	0.00	12	19.75	19.15	-12	841	-1.43%
2018/08/31	12	19.67	0	0.00	19.60	12	842	1.42%
2018/08/30	2	20.10	1	20.35	20.15	1	848	0.12%
2018/08/29	3	20.17	0	0.00	20.25	3	856	0.35%
2018/08/28	0	0.00	2	20.38	20.20	-2	890	-0.22%
2018/08/27	6	20.29	0	0.00	20.10	6	965	0.62%
2018/08/24	13	21.02	5	20.60	20.60	8	991	0.81%
2018/08/23	1	22.60	1	21.90	21.90	0	981	0.00%
2018/08/22	1	22.50	1	22.25	22.25	0	950	0.00%
2018/08/20	0	0.00	1	23.10	22.50	-1	914	-0.11%
2018/08/17	1	22.80	21	21.65	22.55	-20	862	-2.32%
2018/08/16	17	20.57	24	21.05	21.00	-7	818	-0.86%
2018/08/15	31	21.65	3	21.40	21.10	28	801	3.50%
2018/08/14	8	22.30	8	22.45	22.45	0	787	0.00%
2018/08/13	5	21.22	10	21.88	22.40	-5	762	-0.66%
2018/08/10	6	21.45	4	21.70	21.30	2	723	0.28%
2018/08/09	4	21.40	1	21.45	21.45	3	714	0.42%
2018/08/08	0	0.00	11	23.37	23.00	-11	683	-1.61%
2018/08/07	5	21.15	28	21.67	22.35	-23	590	-3.89%
2018/08/06	2	20.10	2	20.35	20.35	0	547	0.00%
2018/08/03	2	19.75	0	0.00	19.85	2	545	0.37%
2018/08/02	3	20.18	14	20.35	19.80	-11	542	-2.03%
2018/08/01	17	20.09	27	20.48	19.90	-10	527	-1.89%
2018/07/31	35	19.83	10	19.70	19.50	25	515	4.85%
2018/07/30	1	19.80	24	19.71	20.25	-23	501	-4.59%
2018/07/27	1	18.40	0	0.00	18.45	1	476	0.21%
2018/07/26	5	18.68	2	18.80	18.80	3	477	0.63%
2018/07/25	0	0.00	8	19.08	19.25	-8	469	-1.70%
2018/07/24	2	17.65	8	16.92	18.15	-6	438	-1.37%
2018/07/23	0	0.00	11	16.32	16.50	-11	430	-2.55%
2018/07/20	0	0.00	8	16.95	16.85	-8	432	-1.85%
2018/07/18	8	18.26	0	0.00	17.60	8	438	1.82%
2018/07/17	8	18.49	16	18.99	18.50	-8	437	-1.83%
2018/07/16	2	18.80	0	0.00	18.85	2	435	0.46%
2018/07/13	3	18.97	0	0.00	19.10	3	436	0.69%
2018/07/12	2	18.95	0	0.00	18.80	2	436	0.46%
2018/07/10	2	18.05	4	18.40	18.85	-2	440	-0.45%
2018/07/04	2	18.80	0	0.00	18.50	2	481	0.42%
2018/07/03	8	20.02	1	19.45	19.40	7	480	1.46%
2018/07/02	13	20.27	0	0.00	20.35	13	482	2.69%
2018/06/29	0	0.00	2	20.75	20.55	-2	486	-0.41%
2018/06/27	0	0.00	5	20.33	20.15	-5	488	-1.02%
2018/06/26	2	20.05	0	0.00	19.85	2	489	0.41%
2018/06/25	3	21.10	3	21.40	20.60	0	487	0.00%
2018/06/22	4	21.16	0	0.00	21.10	4	492	0.81%
2018/06/21	23	22.00	16	22.43	21.95	7	494	1.42%
2018/06/20	26	23.07	4	22.36	22.00	22	500	4.40%
2018/06/19	22	24.43	12	24.68	24.30	10	504	1.98%
2018/06/15	7	24.25	10	24.54	24.30	-3	511	-0.59%
2018/06/14	9	24.42	3	24.78	24.45	6	534	1.12%
2018/06/13	11	24.59	2	25.13	24.50	9	549	1.64%
2018/06/12	2	24.85	0	0.00	24.70	2	547	0.37%
2018/06/11	1	24.90	2	25.23	25.00	-1	545	-0.18%
2018/06/08	1	25.30	0	0.00	25.20	1	549	0.18%
2018/06/07	1	27.90	0	0.00	26.10	1	552	0.18%
2018/06/04	0	0.00	1	27.00	27.80	-1	562	-0.18%
2018/06/01	0	0.00	10	24.00	25.30	-10	497	-2.01%
2018/05/31	6	22.32	13	22.79	23.00	-7	496	-1.41%
2018/05/30	4	22.30	3	22.65	22.65	1	593	0.17%
2018/05/29	2	22.68	2	23.05	22.60	0	726	0.00%
2018/05/28	0	0.00	1	22.95	22.95	-1	752	-0.13%
2018/05/25	2	22.53	0	0.00	22.65	2	757	0.26%
2018/05/24	0	0.00	2	22.85	22.85	-2	766	-0.26%
2018/05/23	1	22.30	0	0.00	22.45	1	771	0.13%
2018/05/22	10	22.53	4	22.64	22.70	6	794	0.75%
2018/05/21	2	23.08	2	23.50	23.20	0	810	0.00%
2018/05/18	11	23.04	4	24.00	23.00	7	820	0.85%
2018/05/17	8	21.94	8	22.24	22.80	0	826	0.00%
2018/05/16	2	22.93	0	0.00	22.80	2	855	0.23%
2018/05/14	1	23.00	1	23.30	23.30	0	888	0.00%
2018/05/10	0	0.00	1	24.30	24.30	-1	901	-0.11%
2018/05/08	0	0.00	2	23.63	23.35	-2	920	-0.22%
2018/05/07	0	0.00	5	22.26	23.15	-5	921	-0.54%
2018/05/04	1	21.05	0	0.00	21.05	1	924	0.11%
2018/05/03	3	20.85	5	21.17	21.75	-2	944	-0.21%
2018/05/02	3	21.12	6	21.23	21.30	-3	970	-0.31%
2018/04/30	7	21.49	7	21.24	21.40	0	1,006	0.00%
2018/04/26	3	19.90	1	20.20	19.70	2	1,078	0.19%
2018/04/25	2	18.95	2	19.40	19.45	0	1,133	0.00%
2018/04/24	14	20.43	6	20.23	19.75	8	1,272	0.63%
2018/04/23	6	22.43	1	22.00	21.50	5	1,423	0.35%
2018/04/20	1	23.60	0	0.00	23.35	1	1,507	0.07%
2018/04/11	10	23.10	10	22.95	22.95	0	1,769	0.00%
2018/03/23	0	0.00	2	27.00	27.10	-2	2,344	-0.09%
2018/03/21	2	29.10	0	0.00	29.10	2	2,386	0.08%
2018/03/13	0	0.00	6	31.08	31.00	-6	2,472	-0.24%
2018/03/12	7	30.43	2	30.55	30.70	5	2,503	0.20%
2018/03/08	0	0.00	8	34.64	33.60	-8	2,505	-0.32%
2018/03/07	8	34.21	8	34.59	33.50	0	2,552	0.00%
2018/03/06	9	35.22	8	35.50	34.45	1	2,643	0.04%
2018/03/05	9	36.72	1	36.15	35.00	8	2,658	0.30%
2018/02/22	1	30.40	1	31.10	30.65	0	2,578	0.00%
2018/02/21	2	29.58	2	30.00	30.10	0	2,601	0.00%
2018/02/09	5	30.00	5	30.78	31.35	0	2,651	0.00%
2018/02/01	0	0.00	2	33.55	32.90	-2	2,664	-0.08%
2018/01/31	2	32.60	2	33.20	33.05	0	2,652	0.00%
2018/01/30	2	33.18	0	0.00	33.25	2	2,639	0.08%
2018/01/29	1	33.70	2	34.50	34.00	-1	2,622	-0.04%
2018/01/26	2	32.70	2	33.10	34.25	0	2,607	0.00%
2018/01/24	1	33.55	1	33.85	35.05	0	2,558	0.00%
2018/01/23	2	33.40	2	33.95	33.45	0	2,520	0.00%
2018/01/22	2	34.78	2	35.45	34.70	0	2,491	0.00%
2018/01/19	1	35.50	0	0.00	35.35	1	2,440	0.04%
2018/01/12	0	0.00	3	32.17	34.20	-3	1,929	-0.16%
2018/01/11	1	30.05	1	31.40	31.25	0	1,871	0.00%
2018/01/10	3	31.80	0	0.00	30.70	3	1,842	0.16%
2018/01/09	1	33.45	1	33.10	33.10	0	1,813	0.00%
2018/01/08	1	33.25	1	33.70	32.65	0	1,792	0.00%
2018/01/05	2	33.13	4	34.24	33.50	-2	1,760	-0.11%
2018/01/04	2	34.15	1	35.25	33.20	1	1,694	0.06%
2018/01/03	1	34.80	0	0.00	34.50	1	1,657	0.06%
2018/01/02	0	0.00	2	36.40	36.15	-2	1,590	-0.13%