尚立 (3360)-統一-員林券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
14.85
漲跌
▲0.30
漲幅
+2.06%
成交量
860張
產業
上櫃電子通路類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	15	14.60	14.65	-15	5,845	-0.26%
2024/04/19	15	14.60	15	14.83	14.60	0	5,842	0.00%
2024/04/15	2	16.33	3	16.40	16.05	-1	5,787	-0.02%
2024/04/12	1	16.60	0	0.00	16.60	1	5,779	0.02%
2024/04/11	15	16.50	0	0.00	16.15	15	5,762	0.26%
2024/04/10	9	17.00	25	16.95	16.80	-16	5,748	-0.28%
2024/04/09	6	17.58	6	17.69	17.75	0	5,712	0.00%
2024/04/02	0	15.50	0	0.00	15.20	0	5,561	0.00%
2024/04/01	15	15.65	0	0.00	15.70	15	5,552	0.27%
2024/03/28	8	15.60	23	15.57	15.45	-15	5,518	-0.27%
2024/03/26	1	15.85	1	16.20	15.80	0	5,488	0.00%
2024/03/20	1	16.70	1	16.65	16.55	0	5,391	0.00%
2024/03/18	1	17.55	2	17.50	17.40	-1	5,348	-0.02%
2024/03/15	6	17.83	5	17.73	17.50	1	5,340	0.02%
2024/03/14	4	17.81	7	18.14	17.85	-3	5,332	-0.06%
2024/03/13	15	18.15	13	17.62	18.20	2	5,310	0.04%
2024/03/12	0	0.00	2	18.05	18.90	-2	5,196	-0.04%
2024/03/11	6	17.07	4	17.05	17.20	2	5,133	0.04%
2024/03/08	5	17.97	1	17.80	17.45	4	5,091	0.08%
2024/03/07	9	19.52	9	18.72	18.30	0	5,025	0.00%
2024/03/06	7	19.72	14	19.93	20.00	-7	4,942	-0.14%
2024/03/05	18	19.59	11	19.65	19.65	7	4,894	0.14%
2024/03/04	10	20.94	8	20.80	20.40	2	4,823	0.04%
2024/03/01	34	22.01	34	22.89	21.00	0	4,643	0.00%
2024/02/29	4	20.19	7	21.21	22.05	-3	4,072	-0.07%
2024/02/27	34	21.14	28	21.07	20.05	6	3,915	0.15%
2024/02/26	18	21.10	8	21.24	21.90	10	3,853	0.26%
2024/02/23	0	0.00	10	21.38	21.20	-10	3,799	-0.26%
2024/02/22	26	19.87	27	19.84	20.05	-1	3,700	-0.03%
2024/02/21	2	19.23	1	19.35	19.25	1	3,660	0.03%
2024/02/20	4	19.20	4	19.30	19.40	0	3,640	0.00%
2024/02/19	12	19.80	15	19.86	19.65	-3	3,612	-0.08%
2024/02/16	9	20.48	2	20.10	20.40	7	3,571	0.20%
2024/02/15	10	19.15	10	19.30	19.70	0	3,501	0.00%
2024/02/05	29	19.87	30	19.89	19.10	-1	3,453	-0.03%
2024/02/02	29	21.50	31	21.97	21.15	-2	3,339	-0.06%
2024/02/01	30	21.80	26	21.57	21.15	4	3,255	0.12%
2024/01/31	2	22.10	0	0.00	22.35	2	3,090	0.06%
2024/01/30	30	19.00	27	19.51	20.35	3	2,307	0.13%
2024/01/29	2	18.28	2	18.38	18.50	0	1,683	0.00%
2024/01/26	2	16.78	1	16.55	17.50	1	1,093	0.09%
2023/12/07	0	0.00	4	12.63	12.50	-4	100	-3.99%
2023/12/06	4	12.60	4	12.65	12.60	0	100	0.00%
2023/11/30	4	13.00	0	0.00	12.95	4	104	3.84%
2023/08/11	0	0.00	5	12.40	12.45	-5	319	-1.56%
2023/07/26	30	14.00	25	13.92	13.95	5	312	1.60%
2023/07/03	0	0.00	3	13.75	13.75	-3	291	-1.03%
2023/06/16	3	14.90	0	0.00	14.95	3	272	1.10%
2022/07/29	0	0.00	0	13.85	13.85	0	275	0.00%
2022/05/17	2	15.40	2	15.50	16.25	0	484	0.00%
2022/05/16	23	15.25	23	15.35	15.50	0	475	0.00%
2022/03/25	2	17.40	2	17.38	17.20	0	505	0.00%
2022/03/18	0	16.50	0	0.00	16.40	0	420	0.00%
2022/03/15	0	0.00	1	16.70	16.45	-1	420	-0.24%
2022/03/14	1	16.40	0	0.00	16.40	1	414	0.24%
2022/03/10	0	0.00	1	16.40	15.80	-1	388	-0.26%
2022/03/09	1	15.95	0	0.00	15.95	1	380	0.26%
2022/02/18	0	15.85	0	0.00	15.85	0	383	0.00%
2021/12/29	0	0.00	1	16.70	16.10	-1	367	-0.27%
2021/12/28	1	16.40	0	0.00	16.40	1	359	0.28%
2021/12/22	0	0.00	1	16.20	16.20	-1	314	-0.32%
2021/12/21	1	16.10	0	0.00	16.10	1	194	0.51%
2021/08/27	0	0.00	3	14.80	14.80	-3	178	-1.68%
2021/08/06	0	0.00	8	15.55	15.60	-8	199	-4.01%
2021/07/16	2	15.90	0	0.00	15.85	2	330	0.60%
2021/07/14	0	0.00	1	16.10	16.05	-1	355	-0.28%
2021/07/13	10	16.14	0	0.00	16.10	10	359	2.78%
2021/07/09	0	0.00	1	15.65	15.70	-1	353	-0.28%
2021/04/22	0	0.00	5	17.52	17.30	-5	745	-0.67%
2021/04/21	19	17.77	16	17.73	17.70	3	737	0.41%
2021/04/20	2	17.35	0	0.00	17.85	2	729	0.27%
2021/04/06	0	0.00	5	16.35	16.40	-5	375	-1.33%
2021/03/09	5	15.65	0	0.00	15.65	5	360	1.39%
2021/02/22	0	0.00	2	15.30	15.40	-2	367	-0.54%
2021/01/15	2	14.65	3	14.72	15.75	-1	247	-0.40%
2021/01/13	0	0.00	0.2	14.65	14.70	-0.2	237	-0.07%
2020/12/22	0	0.00	1	15.30	15.00	-1	225	-0.44%
2020/12/16	0	0.00	1	15.30	15.25	-1	227	-0.44%
2020/12/15	2	15.25	1	15.40	15.15	1	229	0.43%
2020/12/11	0	0.00	3	15.10	15.15	-3	239	-1.25%
2020/12/09	14	15.92	9	15.71	15.35	5	234	2.13%
2020/09/04	2	15.10	2	15.40	15.45	0	357	0.00%
2020/09/03	4	15.65	4	15.73	15.70	0	354	0.00%
2020/07/22	0	0.00	2	16.10	16.10	-2	508	-0.39%
2020/06/29	0	0.00	1	16.00	16.05	-1	453	-0.22%
2020/06/09	5	16.60	5	16.50	16.40	0	505	0.00%
2020/05/15	0	0.00	1	16.80	16.40	-1	434	-0.23%
2020/05/11	1	16.40	0	0.00	16.40	1	364	0.27%
2020/03/17	4	10.65	4	10.75	10.85	0	489	0.00%
2020/03/06	4	15.60	4	15.70	15.80	0	482	0.00%
2020/02/24	1	16.20	1	16.15	16.15	0	485	0.00%
2020/02/05	1	15.40	0	0.00	15.45	1	602	0.17%
2020/02/03	2	14.50	2	14.60	14.60	0	663	0.00%
2019/12/30	2	19.40	2	19.43	19.20	0	923	0.00%
2019/11/18	2	19.00	0	0.00	19.05	2	1,268	0.16%
2019/11/15	1	19.00	0	0.00	19.05	1	1,274	0.08%
2019/11/13	3	18.75	3	18.80	19.20	0	1,286	0.00%
2019/11/12	2	19.05	0	0.00	19.05	2	1,287	0.16%
2019/11/04	0	0.00	1	22.50	22.15	-1	1,341	-0.07%
2019/11/01	1	22.55	0	0.00	22.55	1	1,339	0.07%
2019/10/29	1	22.50	0	0.00	22.40	1	1,325	0.08%
2019/10/23	6	21.35	6	21.45	21.65	0	1,278	0.00%
2019/10/03	2	22.95	2	23.10	23.10	0	1,300	0.00%
2019/09/11	0	0.00	1	21.80	21.85	-1	1,138	-0.09%
2019/09/10	1	22.05	0	0.00	21.70	1	1,136	0.09%
2019/08/28	2	20.60	2	20.95	20.65	0	1,108	0.00%
2019/08/26	1	20.90	1	21.20	20.95	0	1,102	0.00%
2019/08/23	1	21.75	1	21.70	21.70	0	1,102	0.00%
2019/08/16	1	22.25	1	22.20	22.20	0	1,087	0.00%
2019/08/15	1	21.85	1	22.20	22.40	0	1,081	0.00%
2019/08/12	4	23.71	4	23.95	23.95	0	1,054	0.00%
2019/08/05	1	22.80	1	22.50	22.50	0	960	0.00%
2019/07/26	1	22.25	3	22.35	22.30	-2	856	-0.23%
2019/07/25	3	22.35	1	22.25	22.25	2	860	0.23%
2019/07/23	2	22.85	2	22.60	22.60	0	892	0.00%
2019/07/17	2	22.75	2	22.80	22.50	0	924	0.00%
2019/07/11	2	23.00	2	23.00	23.00	0	960	0.00%
2019/07/02	0	0.00	20	22.13	22.05	-20	1,051	-1.90%
2019/06/28	20	21.50	0	0.00	21.90	20	1,066	1.88%
2019/06/24	0	0.00	2	20.55	20.50	-2	1,138	-0.18%
2019/06/20	1	20.40	0	0.00	20.40	1	1,230	0.08%
2019/06/19	1	20.10	0	0.00	20.45	1	1,289	0.08%
2019/06/13	0	0.00	2	20.90	20.80	-2	1,555	-0.13%
2019/06/11	2	20.35	0	0.00	20.95	2	2,142	0.09%
2019/06/04	1	18.55	1	18.60	18.60	0	2,550	0.00%
2019/06/03	2	18.63	2	18.70	18.70	0	2,571	0.00%
2019/05/21	1	19.05	1	19.40	19.50	0	3,378	0.00%
2019/05/20	4	19.50	4	19.41	19.35	0	3,491	0.00%
2019/05/17	2	20.20	2	19.80	19.80	0	3,529	0.00%
2019/05/16	2	20.80	2	20.40	20.40	0	3,522	0.00%
2019/05/15	1	20.95	1	21.10	21.10	0	3,552	0.00%
2019/05/14	1	20.45	1	20.50	20.50	0	3,550	0.00%
2019/04/16	0	0.00	9	23.20	23.60	-9	3,625	-0.25%
2019/04/10	0	0.00	4	25.60	25.40	-4	3,550	-0.11%
2019/04/08	1	25.90	1	25.90	25.75	0	3,496	0.00%
2019/03/26	1	25.85	1	26.35	26.00	0	3,247	0.00%
2019/03/22	2	26.70	9	26.80	26.00	-7	3,139	-0.22%
2019/03/21	0	0.00	3	26.58	26.50	-3	3,082	-0.10%
2019/03/19	2	26.65	2	26.20	26.20	0	2,993	0.00%
2019/03/15	12	26.58	18	26.21	26.55	-6	2,839	-0.21%
2019/03/14	0	0.00	1	24.30	24.80	-1	2,483	-0.04%
2019/03/13	1	23.60	5	23.67	23.70	-4	2,236	-0.18%
2019/03/11	1	22.60	1	23.20	22.80	0	1,926	0.00%
2019/03/05	2	22.95	2	22.85	22.75	0	1,845	0.00%
2019/02/26	0	0.00	1	21.70	22.65	-1	1,581	-0.06%
2019/02/25	3	20.77	2	21.10	21.65	1	1,320	0.08%
2019/02/21	2	20.50	2	20.25	20.25	0	1,155	0.00%
2019/02/15	0	0.00	2	18.55	18.40	-2	987	-0.20%
2019/02/14	2	18.80	4	19.03	18.70	-2	1,009	-0.20%
2019/02/13	0	0.00	2	18.30	18.30	-2	988	-0.20%
2019/01/29	2	17.45	2	17.40	17.45	0	1,003	0.00%
2019/01/25	2	17.75	2	17.70	17.60	0	1,061	0.00%
2019/01/23	3	17.62	3	17.75	17.60	0	1,091	0.00%
2019/01/22	2	17.90	2	17.80	17.80	0	1,097	0.00%
2019/01/21	2	18.20	0	0.00	18.00	2	1,107	0.18%
2019/01/18	3	17.82	3	18.00	18.30	0	1,131	0.00%
2019/01/17	4	17.98	4	18.03	17.75	0	1,140	0.00%
2019/01/16	4	18.40	0	0.00	18.15	4	1,153	0.35%
2019/01/15	2	18.75	2	18.85	18.65	0	1,190	0.00%
2019/01/14	3	17.57	5	17.70	19.15	-2	1,133	-0.18%
2019/01/11	2	17.63	0	0.00	17.50	2	1,121	0.18%
2019/01/10	0	0.00	2	16.65	16.50	-2	1,223	-0.16%
2019/01/09	6	16.65	6	16.58	16.60	0	1,292	0.00%
2019/01/08	6	16.67	4	16.58	16.50	2	1,304	0.15%
2018/12/13	0	0.00	2	19.10	19.00	-2	1,740	-0.11%
2018/12/07	0	0.00	1	18.55	18.45	-1	1,720	-0.06%
2018/12/06	0	0.00	1	18.35	18.30	-1	1,721	-0.06%
2018/12/05	0	0.00	1	19.50	19.55	-1	1,707	-0.06%
2018/12/04	2	19.80	1	19.55	19.35	1	1,714	0.06%
2018/12/03	2	19.23	4	19.45	19.35	-2	1,695	-0.12%
2018/11/29	6	18.62	4	18.55	18.50	2	1,691	0.12%
2018/11/27	4	19.01	3	19.10	19.00	1	1,837	0.05%
2018/11/21	1	18.25	1	18.25	18.30	0	1,881	0.00%
2018/11/13	3	19.65	0	0.00	19.50	3	1,867	0.16%
2018/11/12	0	0.00	2	19.10	19.75	-2	1,853	-0.11%
2018/11/09	2	19.50	1	19.40	19.20	1	1,857	0.05%
2018/11/08	1	19.35	0	0.00	19.15	1	1,864	0.05%
2018/11/05	0	0.00	1	19.80	19.80	-1	1,994	-0.05%
2018/11/02	1	18.85	0	0.00	18.90	1	2,295	0.04%
2018/10/24	0	0.00	5	20.40	20.15	-5	2,593	-0.19%
2018/10/23	4	21.20	0	0.00	20.40	4	2,650	0.15%
2018/10/19	13	20.80	12	20.50	21.00	1	3,075	0.03%
2018/10/18	10	20.85	10	21.05	20.80	0	3,093	0.00%
2018/10/16	2	19.40	2	19.60	19.45	0	3,148	0.00%
2018/10/15	0	0.00	3	19.03	18.85	-3	3,351	-0.09%
2018/10/12	1	17.60	1	18.00	19.05	0	3,467	0.00%
2018/10/11	2	17.95	0	0.00	17.85	2	3,471	0.06%
2018/10/09	1	20.20	0	0.00	19.70	1	3,478	0.03%
2018/10/08	0	0.00	2	20.30	20.00	-2	3,491	-0.06%
2018/10/05	6	19.68	2	20.00	20.40	4	3,504	0.11%
2018/10/04	1	20.55	1	20.75	20.70	0	3,514	0.00%
2018/10/03	1	21.10	3	20.73	20.85	-2	3,532	-0.06%
2018/10/01	0	0.00	2	20.30	20.30	-2	3,790	-0.05%
2018/09/28	3	19.83	0	0.00	19.55	3	3,838	0.08%
2018/09/27	2	20.15	1	20.40	20.00	1	4,022	0.02%
2018/09/26	2	20.43	2	20.28	20.35	0	4,229	0.00%
2018/09/25	1	19.60	0	0.00	20.10	1	4,312	0.02%
2018/09/17	0	0.00	1	19.05	19.20	-1	5,386	-0.02%
2018/09/14	2	19.15	1	19.00	19.00	1	5,549	0.02%
2018/09/04	1	22.15	0	0.00	21.80	1	6,012	0.02%
2018/08/13	0	0.00	2	22.10	21.35	-2	5,955	-0.03%
2018/08/10	2	22.55	2	22.35	22.65	0	5,900	0.00%
2018/08/09	34	23.54	31	23.67	23.20	3	5,820	0.05%
2018/08/08	3	22.50	0	0.00	22.40	3	5,472	0.05%
2018/08/03	5	21.86	1	22.15	21.90	4	5,331	0.08%
2018/08/01	5	22.75	5	23.15	22.65	0	5,263	0.00%
2018/07/31	2	23.00	2	22.55	22.55	0	5,159	0.00%
2018/07/26	1	23.15	3	23.33	22.30	-2	4,745	-0.04%
2018/07/24	3	22.80	1	22.85	22.55	2	4,371	0.05%
2018/07/23	0	0.00	1	22.05	21.95	-1	4,187	-0.02%
2018/07/20	1	22.10	0	0.00	22.50	1	4,097	0.02%
2018/07/19	0	0.00	1	21.40	21.00	-1	3,865	-0.03%
2018/07/18	1	21.00	2	20.38	20.25	-1	3,740	-0.03%
2018/07/17	1	20.75	2	21.00	20.60	-1	3,696	-0.03%
2018/07/16	4	21.83	1	21.50	21.25	3	3,664	0.08%
2018/07/13	3	22.28	3	21.95	21.95	0	3,625	0.00%
2018/07/12	2	22.00	2	21.80	21.80	0	3,576	0.00%
2018/07/11	2	22.25	2	21.60	21.60	0	3,529	0.00%
2018/07/09	2	22.55	2	23.60	23.30	0	3,332	0.00%
2018/07/05	2	22.58	0	0.00	22.15	2	3,041	0.07%
2018/07/04	3	21.70	7	21.79	23.45	-4	2,842	-0.14%
2018/07/03	2	22.13	1	21.35	21.35	1	2,604	0.04%
2018/06/29	10	21.10	11	21.61	22.15	-1	2,342	-0.04%
2018/06/28	1	19.15	0	0.00	20.80	1	1,846	0.05%
2018/06/25	3	18.45	3	18.70	18.20	0	1,260	0.00%
2018/06/22	2	18.10	2	18.00	17.85	0	1,093	0.00%
2018/06/21	1	17.85	0	0.00	17.85	1	1,066	0.09%
2018/06/20	2	18.45	2	18.60	18.40	0	1,018	0.00%
2018/06/15	1	19.15	1	19.35	18.85	0	951	0.00%
2018/06/13	0	0.00	2	17.25	18.20	-2	719	-0.28%
2018/06/12	1	16.70	0	0.00	16.55	1	570	0.18%
2018/06/11	2	17.45	0	0.00	16.95	2	572	0.35%
2018/06/06	1	16.25	3	16.97	17.30	-2	390	-0.51%
2018/06/04	0	0.00	2	14.60	14.35	-2	245	-0.81%
2018/05/31	2	13.35	0	0.00	13.35	2	263	0.76%
2018/05/09	2	14.30	2	14.10	14.05	0	297	0.00%
2018/05/03	0	0.00	2	14.10	14.15	-2	296	-0.68%
2018/04/13	0	0.00	2	14.20	14.10	-2	325	-0.61%
2018/03/23	0	0.00	1	14.95	14.80	-1	426	-0.23%
2018/03/22	0	0.00	10	15.40	15.20	-10	455	-2.20%
2018/03/08	10	15.50	0	0.00	15.30	10	381	2.62%
2018/03/07	0	0.00	6	15.05	15.40	-6	361	-1.66%
2018/02/22	0	0.00	2	13.85	13.85	-2	346	-0.58%
2018/02/12	0	0.00	3	12.80	13.20	-3	346	-0.87%
2018/02/08	0	0.00	2	12.95	12.95	-2	341	-0.58%
2018/02/07	2	13.25	0	0.00	13.20	2	343	0.58%
2018/01/23	8	14.35	8	14.45	14.45	0	377	0.00%
2018/01/16	2	15.10	0	0.00	14.95	2	384	0.52%
2018/01/15	1	15.35	1	15.45	15.30	0	381	0.00%
2018/01/05	3	15.70	3	15.80	15.90	0	408	0.00%
2018/01/04	2	15.95	0	0.00	15.85	2	413	0.48%