彬台 (3379)-統一-員林券商分點個股進出

台股 » 個股 » 彬台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彬台

(3379)

可現股當沖

股價
31.65
漲跌
▼0.95
漲幅
-2.91%
成交量
221張
產業
上櫃電機機械類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彬台 (3379)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	2	32.35	0	0.00	32.50	2	1,020	0.20%
2024/11/22	0	0.00	1	31.85	31.90	-1	1,047	-0.10%
2024/11/20	0	0.00	1	30.85	31.15	-1	1,123	-0.09%
2024/11/18	1	31.10	1	30.90	30.60	0	1,366	0.00%
2024/10/30	1	33.50	2	33.25	32.85	-1	1,713	-0.06%
2024/10/29	2	33.45	0	0.00	33.40	2	1,716	0.12%
2024/10/23	1	37.40	0	0.00	36.85	1	1,710	0.06%
2024/10/18	2	38.20	0	0.00	38.25	2	1,696	0.12%
2024/10/17	2	39.48	3	40.72	39.60	-1	1,671	-0.06%
2024/10/09	0	0.00	1	34.75	34.65	-1	2,581	-0.04%
2024/09/26	0	0.00	2	35.70	34.20	-2	2,886	-0.07%
2024/09/25	2	35.53	0	0.00	35.40	2	2,882	0.07%
2024/09/20	1	36.55	0	0.00	35.35	1	2,873	0.03%
2024/09/12	1	39.00	0	0.00	38.20	1	3,014	0.03%
2024/09/10	3	39.92	2	42.30	39.95	1	3,013	0.03%
2024/09/05	1	41.05	1	39.30	38.55	0	2,994	0.00%
2024/09/03	3	41.43	2	43.03	40.90	1	2,999	0.03%
2024/08/30	1	41.10	0	0.00	40.70	1	3,026	0.03%
2024/08/28	1	43.15	0	0.00	41.90	1	3,011	0.03%
2024/08/26	1	43.35	0	0.00	41.25	1	3,018	0.03%
2024/08/20	0	0.00	3	46.05	46.40	-3	2,889	-0.10%
2024/08/19	0	0.00	6	43.07	43.75	-6	2,725	-0.22%
2024/08/16	8	41.04	0	0.00	39.80	8	2,675	0.30%
2024/08/12	1	39.50	0	0.00	39.35	1	2,587	0.04%
2024/07/17	0	0.00	1	48.00	47.50	-1	2,287	-0.04%
2024/07/16	7	43.82	5	42.74	46.20	2	2,047	0.10%
2024/07/15	10	45.06	5	44.33	42.00	5	1,889	0.26%
2024/07/12	3	41.67	1	42.45	44.30	2	1,552	0.13%
2024/07/10	1	35.50	1	36.60	36.65	0	1,132	0.00%
2024/06/19	15	28.59	16	28.82	27.60	-1	588	-0.17%
2024/06/18	1	28.60	0	0.00	28.60	1	538	0.19%
2024/06/17	1	23.70	1	24.50	26.00	0	514	0.00%
2024/06/14	29	23.03	29	23.31	23.65	0	486	0.00%
2024/06/13	15	23.83	15	23.92	24.00	0	467	0.00%
2024/06/12	9	21.25	9	22.22	22.55	0	422	0.00%
2024/06/11	29	20.53	29	20.62	20.50	0	392	0.00%
2024/06/07	29	22.07	29	21.63	21.55	0	372	0.00%
2024/06/05	28	24.76	28	24.13	24.00	0	306	0.00%
2024/05/29	0	0.00	1	16.65	18.25	-1	187	-0.53%
2024/05/28	1	16.60	2	16.45	16.60	-1	152	-0.66%
2024/05/27	2	16.45	0	0.00	16.45	2	143	1.40%
2024/05/21	5	15.14	5	15.27	15.25	0	127	0.00%
2024/05/16	0	0.00	4	16.40	16.10	-4	121	-3.28%
2024/05/15	6	16.05	2	16.05	16.05	4	113	3.51%
2024/05/14	0	15.60	1	15.80	15.60	-1	102	-0.98%
2024/05/13	1	15.70	0	0.00	15.70	1	100	0.99%
2024/05/09	0	0.00	1	15.15	14.90	-1	82	-1.21%
2024/05/08	1	14.95	0	0.00	14.95	1	82	1.22%
2024/04/30	0	0.00	1	14.35	14.25	-1	75	-1.33%
2024/04/29	0	0.00	4	14.23	14.40	-4	76	-5.26%
2024/04/26	8	14.32	3	14.30	14.15	5	77	6.46%
2024/04/16	3	14.10	3	14.05	14.15	0	83	0.00%
2024/04/10	0	0.00	1	14.70	14.50	-1	86	-1.15%
2024/04/09	4	14.50	3	14.45	14.45	1	87	1.15%
2024/04/08	5	14.51	5	14.46	14.70	0	89	0.00%
2024/04/03	0	0.00	1	14.70	14.85	-1	88	-1.13%
2024/04/02	1	14.75	1	14.75	14.80	0	89	0.00%
2024/04/01	0	0.00	2	14.80	14.75	-2	90	-2.22%
2024/03/29	4	14.75	4	14.83	14.75	0	91	0.00%
2024/03/28	7	15.05	4	14.90	14.90	3	90	3.30%
2024/03/21	0	0.00	2	14.40	14.50	-2	103	-1.94%
2024/03/20	3	14.45	1	14.35	14.35	2	103	1.93%
2024/03/18	3	14.45	3	14.70	14.60	0	107	0.00%
2024/03/12	0	0.00	2	14.60	14.70	-2	124	-1.61%
2024/03/11	6	14.48	4	14.51	14.55	2	124	1.61%
2024/03/08	5	14.65	9	14.66	14.55	-4	123	-3.23%
2024/03/07	4	14.93	1	15.10	14.85	3	122	2.44%
2024/03/06	5	15.02	4	15.10	15.10	1	122	0.82%
2024/02/26	3	15.05	3	15.15	15.00	0	144	0.00%
2024/01/12	0	0.00	1	15.30	15.60	-1	204	-0.49%
2024/01/11	1	15.30	1	15.50	15.35	0	203	0.00%
2024/01/10	5	15.36	4	15.29	15.25	1	204	0.49%
2024/01/04	0	0.00	4	15.75	15.60	-4	201	-1.98%
2023/12/26	4	15.71	0	0.00	15.65	4	232	1.72%
2023/12/18	5	15.37	5	15.39	15.35	0	321	0.00%
2023/12/13	5	15.88	5	15.50	15.50	0	320	0.00%
2023/12/04	3	14.55	3	14.65	14.70	0	305	0.00%
2023/12/01	1	14.60	1	14.70	14.65	0	306	0.00%
2023/11/30	0	0.00	3	14.70	14.75	-3	339	-0.88%
2023/11/29	3	14.70	27	14.79	14.65	-24	342	-7.02%
2023/11/28	9	14.78	6	14.82	14.75	3	342	0.88%
2023/11/27	0	0.00	1	15.15	15.00	-1	334	-0.30%
2023/11/24	6	15.05	6	15.13	15.00	0	333	0.00%
2023/11/20	12	15.49	0	0.00	15.60	12	297	4.03%
2023/10/26	0	0.00	12	13.97	13.80	-12	252	-4.75%
2023/09/28	0	0.00	16	13.75	13.95	-16	326	-4.90%
2023/09/26	16	14.35	0	0.00	13.80	16	320	4.99%
2023/09/06	4	13.25	4	13.18	13.05	0	214	0.00%
2023/09/05	0	0.00	2	12.95	13.50	-2	212	-0.94%
2023/09/04	2	12.85	0	0.00	12.85	2	178	1.12%
2023/08/11	1	12.15	1	12.20	12.20	0	175	0.00%
2023/07/27	5	12.45	5	12.55	12.60	0	174	0.00%
2023/07/25	8	12.25	8	12.45	12.70	0	172	0.00%
2023/07/21	0	0.00	3	12.65	12.65	-3	170	-1.76%
2023/07/20	4	12.70	1	12.70	12.70	3	170	1.76%
2023/07/18	8	12.35	8	12.40	12.60	0	168	0.00%
2023/07/14	0	0.00	2	12.90	12.75	-2	164	-1.22%
2023/07/13	7	12.81	8	12.94	12.80	-1	161	-0.62%
2023/07/12	9	13.02	6	13.08	12.70	3	156	1.91%
2023/07/06	0	0.00	65	13.95	14.25	-65	99	-65.52%
2023/03/10	6	12.00	6	12.10	12.05	0	46	0.00%
2023/01/13	4	11.85	4	11.86	11.75	0	35	0.00%
2023/01/04	4	11.79	4	11.75	11.75	0	31	0.00%
2022/12/01	0	0.00	1	11.45	11.80	-1	31	-3.22%
2022/09/27	0	0.00	0	11.60	11.60	0	163	0.00%
2022/08/24	0	12.10	0	0.00	12.15	0	169	0.00%
2022/08/11	1	12.30	1	12.35	12.15	0	197	0.00%
2022/07/29	0	0.00	2	11.85	11.85	-2	181	-1.10%
2022/07/12	2	12.50	0	0.00	12.50	2	138	1.45%
2022/05/11	2	11.45	2	11.50	11.70	0	166	0.00%
2022/05/09	0	0.00	2	11.95	12.05	-2	161	-1.24%
2022/05/06	4	12.05	2	12.00	12.00	2	161	1.24%
2022/05/04	2	12.10	2	12.20	12.25	0	159	0.00%
2022/04/28	2	11.95	2	12.10	12.25	0	161	0.00%
2022/04/08	0	0.00	3	13.30	13.60	-3	177	-1.69%
2022/04/07	3	12.95	0	0.00	12.90	3	167	1.79%
2022/04/06	0	0.00	3	13.50	13.40	-3	157	-1.91%
2022/03/25	0	12.75	0	0.00	12.65	0	145	0.00%
2022/03/17	0	0.00	1	13.10	12.85	-1	156	-0.64%
2022/03/16	1	12.80	0	0.00	12.80	1	151	0.66%
2022/03/01	3	11.90	3	11.93	12.00	0	158	0.00%
2022/02/25	4	11.75	4	11.79	12.00	0	157	0.00%
2022/02/18	0	12.35	0	0.00	12.25	0	164	0.00%
2022/02/07	0	0.00	2	12.05	12.30	-2	180	-1.11%
2022/01/26	2	11.85	0	0.00	11.85	2	181	1.10%
2022/01/11	3	12.35	3	12.50	12.30	0	182	0.00%
2022/01/10	0	0.00	1	12.80	12.70	-1	179	-0.56%
2022/01/07	1	12.70	3	13.05	12.70	-2	178	-1.12%
2022/01/06	5	13.10	4	13.35	13.05	1	175	0.57%
2022/01/05	4	13.35	6	13.37	13.35	-2	171	-1.17%
2021/12/24	3	12.80	3	13.30	12.75	0	236	0.00%
2021/11/05	0	0.00	2	12.55	12.45	-2	435	-0.46%
2021/11/04	2	12.50	0	0.00	12.50	2	433	0.46%
2021/09/30	2	12.40	2	12.40	12.85	0	434	0.00%
2021/09/29	2	14.00	4	14.16	13.20	-2	428	-0.47%
2021/09/28	0	0.00	3	13.15	13.40	-3	382	-0.78%
2021/09/17	2	12.33	0	0.00	12.35	2	375	0.53%
2021/09/16	0	0.00	2	12.70	12.40	-2	376	-0.53%
2021/09/15	5	12.66	0	0.00	12.55	5	379	1.32%
2021/09/14	4	13.28	0	0.00	13.20	4	368	1.08%
2021/09/08	3	11.65	3	11.70	11.90	0	245	0.00%
2021/08/31	0	0.00	2	12.10	12.15	-2	251	-0.80%
2021/08/30	2	12.15	0	0.00	12.15	2	253	0.79%
2021/08/26	4	11.75	4	11.80	11.85	0	258	0.00%
2021/08/10	0	0.00	2	13.00	12.80	-2	297	-0.67%
2021/08/09	2	13.15	0	0.00	13.15	2	305	0.65%
2021/08/02	2	13.10	0	0.00	13.20	2	356	0.56%
2021/07/30	13	13.15	0	0.00	13.15	13	392	3.32%
2021/07/28	1	13.00	1	13.05	13.20	0	413	0.00%
2021/07/27	0	0.00	2	14.05	13.55	-2	419	-0.48%
2021/07/26	2	13.85	0	0.00	13.85	2	420	0.48%
2021/07/15	12	13.60	0	0.00	13.85	12	500	2.40%
2021/07/14	28	13.78	0	0.00	13.65	28	531	5.26%
2021/07/09	0	0.00	3	14.90	14.65	-3	863	-0.35%
2021/07/08	5	14.27	2	14.10	14.65	3	932	0.32%
2021/07/06	0	0.00	1	14.35	14.35	-1	919	-0.11%
2021/07/05	5	13.10	0	0.00	13.05	5	911	0.55%
2021/06/25	0	0.00	3	13.55	13.20	-3	927	-0.32%
2021/06/24	3	13.00	0	0.00	13.00	3	927	0.32%
2021/06/09	1	13.15	0	0.00	13.15	1	974	0.10%
2021/06/07	0	0.00	2	13.60	13.20	-2	973	-0.21%
2021/06/04	2	13.60	0	0.00	13.60	2	970	0.21%
2021/06/03	0	0.00	10	13.55	13.45	-10	964	-1.04%
2021/05/25	10	13.30	0	0.00	13.25	10	953	1.05%
2021/05/17	1	11.70	0	0.00	11.70	1	944	0.11%
2021/05/13	1	13.50	0	0.00	13.60	1	929	0.11%
2021/05/12	3	15.00	0	0.00	15.00	3	917	0.33%
2021/05/11	1	17.50	0	0.00	16.65	1	909	0.11%
2021/05/10	1	17.55	1	17.90	18.45	0	897	0.00%
2021/04/29	9	17.25	9	17.90	17.40	0	818	0.00%
2021/04/21	15	17.16	15	17.29	17.35	0	753	0.00%
2021/04/20	29	16.62	29	16.80	17.25	0	741	0.00%
2021/04/19	2	18.55	2	19.20	17.95	0	725	0.00%
2021/04/15	1	16.65	1	17.15	17.80	0	502	0.00%
2021/04/08	2	13.25	0	0.00	13.30	2	278	0.72%
2021/02/26	0	0.00	2	12.25	12.20	-2	488	-0.41%
2021/02/25	2	12.25	2	12.35	12.30	0	489	0.00%
2021/02/24	4	12.25	4	12.23	12.20	0	488	0.00%
2021/02/17	0	0.00	1	12.00	11.90	-1	483	-0.21%
2021/02/05	8	11.68	8	11.71	11.75	0	483	0.00%
2021/02/04	1	11.75	0	0.00	11.80	1	489	0.20%
2021/01/27	2	11.60	0	0.00	11.60	2	488	0.41%
2021/01/21	0	0.00	1	12.15	11.80	-1	492	-0.20%
2021/01/14	2	12.65	0	0.00	12.65	2	518	0.39%
2020/12/22	0	0.00	2	12.30	12.55	-2	438	-0.46%
2020/12/17	2	12.00	0	0.00	11.90	2	378	0.53%
2020/12/03	0	0.00	3	11.90	11.90	-3	420	-0.71%
2020/12/02	3	12.00	0	0.00	11.90	3	443	0.68%
2020/11/16	0	0.00	9	11.75	11.55	-9	606	-1.48%
2020/11/13	0	0.00	1	11.70	11.70	-1	615	-0.16%
2020/11/06	0	0.00	2	11.45	11.50	-2	660	-0.30%
2020/10/30	10	11.80	0	0.00	11.60	10	725	1.38%
2020/10/16	0	0.00	2	11.70	11.85	-2	630	-0.32%
2020/10/15	0	0.00	1	11.70	11.50	-1	614	-0.16%
2020/10/14	1	11.50	0	0.00	11.50	1	601	0.17%
2020/10/12	0	0.00	6	11.43	11.25	-6	591	-1.01%
2020/10/08	0	0.00	2	11.65	11.60	-2	586	-0.34%
2020/10/06	2	11.45	0	0.00	11.50	2	576	0.35%
2020/10/05	0	0.00	2	11.60	11.50	-2	572	-0.35%
2020/09/29	0	0.00	2	11.15	11.25	-2	565	-0.35%
2020/09/15	0	0.00	2	11.60	11.75	-2	516	-0.39%
2020/09/11	1	11.40	5	11.25	11.05	-4	508	-0.79%
2020/09/10	12	12.24	0	0.00	11.75	12	494	2.43%
2020/09/09	0	0.00	4	12.65	12.55	-4	474	-0.84%
2020/09/07	6	13.42	7	13.62	13.00	-1	446	-0.22%
2020/09/04	4	13.56	17	13.46	13.60	-13	420	-3.09%
2020/09/03	21	14.69	6	14.78	14.20	15	389	3.85%
2020/09/02	0	0.00	4	14.00	13.75	-4	321	-1.25%
2020/09/01	2	11.85	2	12.05	12.90	0	274	0.00%
2020/08/31	3	11.25	5	11.46	12.30	-2	244	-0.82%
2020/08/28	2	11.25	0	0.00	11.35	2	226	0.88%
2020/08/20	2	11.10	2	11.30	11.50	0	207	0.00%
2020/08/17	0	0.00	2	11.30	11.20	-2	167	-1.19%
2020/08/14	2	11.25	2	11.35	11.30	0	161	0.00%
2020/08/12	0	0.00	1	10.70	10.85	-1	139	-0.72%
2020/08/11	3	10.75	5	10.80	10.65	-2	127	-1.57%
2020/08/10	0	0.00	4	10.40	10.15	-4	93	-4.28%
2020/08/06	2	9.98	0	0.00	9.89	2	83	2.39%
2020/08/05	10	10.55	7	10.59	10.45	3	73	4.07%
2020/07/30	0	0.00	4	8.50	8.71	-4	54	-7.39%
2020/07/02	3	8.92	0	0.00	8.88	3	57	5.20%
2020/07/01	3	8.75	0	0.00	9.10	3	55	5.37%
2020/06/30	0	0.00	4	8.66	8.75	-4	55	-7.24%
2020/06/29	1	8.53	0	0.00	8.67	1	54	1.84%
2020/06/23	15	8.80	4	8.87	8.75	11	54	20.04%
2020/06/22	9	8.85	2	8.89	8.88	7	54	12.91%
2020/06/19	2	8.86	0	0.00	8.84	2	56	3.55%
2020/06/17	3	8.86	3	8.94	8.94	0	65	0.00%
2020/06/16	11	8.85	11	8.88	8.96	0	67	0.00%
2020/05/22	0	0.00	2	8.41	8.43	-2	86	-2.32%
2020/05/21	6	8.50	4	8.52	8.54	2	86	2.32%
2020/05/20	2	8.58	2	8.66	8.57	0	86	0.00%
2020/05/15	0	0.00	1	8.43	8.45	-1	86	-1.15%
2020/05/14	2	8.42	1	8.38	8.38	1	86	1.16%
2020/05/13	0	0.00	2	8.47	8.60	-2	85	-2.33%
2020/05/08	9	8.50	9	8.55	8.54	0	85	0.00%
2020/05/07	0	0.00	3	8.74	8.84	-3	83	-3.59%
2020/05/05	5	8.91	0	0.00	8.70	5	82	6.04%
2020/04/17	0	0.00	2	8.75	8.87	-2	83	-2.40%
2020/03/25	2	7.70	0	0.00	7.91	2	97	2.05%
2020/03/20	12	7.61	12	7.64	7.61	0	92	0.00%
2020/02/24	0	0.00	1	10.00	10.05	-1	66	-1.51%
2020/02/21	1	10.00	0	0.00	10.00	1	66	1.50%
2020/02/17	2	9.76	2	9.75	9.77	0	62	0.00%
2020/02/04	0	0.00	1	9.68	9.69	-1	65	-1.53%
2020/02/03	1	9.43	1	9.50	9.55	0	72	0.00%
2020/01/31	6	9.55	6	9.63	9.66	0	73	0.00%
2020/01/16	2	10.10	2	10.20	10.30	0	70	0.00%
2020/01/15	0	0.00	2	10.30	10.25	-2	71	-2.81%
2020/01/13	5	10.31	2	10.30	10.25	3	70	4.23%
2020/01/09	0	0.00	2	10.35	10.35	-2	63	-3.14%
2020/01/03	0	0.00	2	10.10	10.10	-2	60	-3.31%
2019/12/27	4	10.20	2	10.20	10.20	2	59	3.36%
2019/12/23	0	0.00	2	10.10	10.10	-2	64	-3.11%
2019/12/11	4	10.18	0	0.00	9.96	4	61	6.56%
2019/11/01	2	10.00	2	10.05	10.05	0	45	0.00%
2019/10/02	1	9.84	1	9.91	9.88	0	50	0.00%
2019/09/27	3	10.80	3	10.18	10.15	0	47	0.00%
2019/09/17	3	9.46	3	9.48	9.50	0	36	0.00%
2019/09/12	0	0.00	3	9.55	9.50	-3	35	-8.44%
2019/09/11	3	9.51	0	0.00	9.44	3	35	8.41%
2019/08/22	3	9.64	3	9.62	9.60	0	36	0.00%
2019/08/15	2	9.26	3	9.43	9.42	-1	35	-2.81%
2019/08/14	2	9.76	1	9.75	9.75	1	35	2.79%
2019/07/24	0	0.00	2	10.05	10.05	-2	37	-5.32%
2019/07/23	2	9.96	0	0.00	9.97	2	37	5.31%
2019/07/18	0	0.00	1	10.15	10.15	-1	37	-2.65%
2019/07/11	1	10.55	0	0.00	10.55	1	28	3.55%
2019/06/17	0	0.00	1	9.46	9.56	-1	62	-1.59%
2019/06/14	1	9.47	0	0.00	9.47	1	63	1.58%
2019/04/03	6	11.30	6	11.05	11.05	0	96	0.00%
2019/02/27	0	0.00	1	10.45	10.45	-1	64	-1.56%
2019/02/25	0	0.00	1	10.15	10.15	-1	62	-1.61%
2019/02/22	2	9.95	2	10.15	10.05	0	62	0.00%
2019/02/21	2	10.15	0	0.00	10.10	2	60	3.29%
2019/02/20	4	10.15	4	10.29	10.30	0	60	0.00%
2019/01/29	1	10.05	3	10.60	10.15	-2	54	-3.68%
2018/12/17	4	9.35	6	9.30	9.33	-2	38	-5.18%
2018/12/07	3	8.92	3	8.96	8.97	0	25	0.00%
2018/12/03	2	9.00	2	9.16	9.34	0	28	0.00%
2018/11/22	0	0.00	3	8.79	8.80	-3	28	-10.64%
2018/11/21	3	8.88	0	0.00	8.80	3	28	10.71%
2018/11/01	0	0.00	3	9.00	9.02	-3	34	-8.81%
2018/10/29	0	0.00	3	8.98	8.89	-3	33	-8.95%
2018/10/26	2	8.84	2	8.80	8.93	0	32	0.00%
2018/10/11	8	9.33	8	9.35	9.18	0	31	0.00%
2018/10/05	4	10.00	4	9.99	10.15	0	28	0.00%
2018/10/02	0	0.00	1	10.40	10.40	-1	28	-3.48%
2018/10/01	3	10.35	2	10.40	10.40	1	29	3.44%
2018/09/20	2	10.45	0	0.00	10.50	2	32	6.14%
2018/09/10	7	10.34	7	10.41	10.40	0	41	0.00%
2018/08/24	4	11.35	4	11.46	11.75	0	94	0.00%
2018/08/16	0	0.00	4	11.80	11.90	-4	101	-3.93%
2018/08/15	0	0.00	4	11.83	11.85	-4	103	-3.86%
2018/08/14	0	0.00	1	11.70	11.80	-1	103	-0.96%
2018/08/13	0	0.00	4	11.33	11.30	-4	103	-3.85%
2018/08/08	1	11.45	0	0.00	11.45	1	109	0.91%
2018/07/30	0	0.00	4	11.45	11.55	-4	145	-2.75%
2018/07/27	4	11.45	0	0.00	11.50	4	147	2.71%
2018/07/26	5	11.50	0	0.00	11.65	5	150	3.32%
2018/07/18	1	11.75	0	0.00	11.80	1	174	0.57%
2018/07/16	3	11.60	0	0.00	11.70	3	198	1.51%
2018/07/11	0	0.00	2	11.65	11.75	-2	224	-0.89%
2018/07/10	0	0.00	2	11.70	11.75	-2	233	-0.86%
2018/07/09	10	11.53	0	0.00	11.60	10	255	3.91%
2018/07/06	0	0.00	13	11.54	11.65	-13	276	-4.70%
2018/07/05	5	11.60	5	11.35	11.35	0	303	0.00%
2018/07/03	5	11.95	0	0.00	11.85	5	415	1.20%
2018/06/28	3	11.80	3	11.90	11.80	0	517	0.00%
2018/06/26	5	12.10	0	0.00	12.10	5	536	0.93%
2018/06/20	0	0.00	6	12.73	12.65	-6	539	-1.11%
2018/06/19	6	12.63	3	12.80	12.70	3	538	0.56%
2018/06/14	3	12.65	0	0.00	12.75	3	537	0.56%
2018/06/13	0	0.00	10	12.84	12.95	-10	536	-1.86%
2018/06/12	4	12.65	5	12.72	12.70	-1	535	-0.19%
2018/06/11	0	0.00	24	13.03	12.95	-24	531	-4.51%
2018/06/07	3	13.80	3	13.20	13.45	0	525	0.00%
2018/06/06	16	13.17	7	13.11	13.30	9	512	1.76%
2018/06/05	0	0.00	34	12.60	13.40	-34	499	-6.81%
2018/06/04	0	0.00	12	12.18	12.20	-12	488	-2.46%
2018/06/01	0	0.00	17	12.16	12.15	-17	487	-3.49%
2018/05/31	2	12.05	1	12.10	12.05	1	486	0.21%
2018/05/30	2	11.85	1	12.20	12.05	1	485	0.21%
2018/05/29	4	12.00	0	0.00	12.10	4	484	0.83%
2018/05/28	23	12.03	2	12.20	12.10	21	483	4.35%
2018/05/25	15	12.11	15	12.39	12.10	0	481	0.00%
2018/05/23	28	12.08	1	11.90	12.20	27	478	5.64%
2018/05/22	4	12.24	0	0.00	12.25	4	477	0.84%
2018/05/21	4	12.25	1	12.60	12.25	3	477	0.63%
2018/05/18	6	12.43	16	12.61	12.40	-10	475	-2.10%
2018/05/17	0	0.00	8	12.05	12.05	-8	472	-1.69%
2018/05/16	5	12.02	0	0.00	12.10	5	471	1.06%
2018/05/15	17	12.12	3	12.35	12.05	14	470	2.97%
2018/05/14	7	12.34	2	12.50	12.30	5	473	1.06%
2018/05/11	3	12.10	18	12.54	12.80	-15	466	-3.21%
2018/05/10	8	11.71	11	12.05	11.80	-3	451	-0.67%
2018/05/09	11	11.80	4	11.65	11.65	7	449	1.56%
2018/05/07	0	0.00	4	12.00	11.95	-4	445	-0.90%
2018/05/04	1	11.95	1	12.20	11.95	0	444	0.00%
2018/05/03	15	12.10	0	0.00	12.10	15	443	3.38%
2018/05/02	22	12.30	6	12.34	12.40	16	441	3.62%
2018/04/30	3	12.70	0	0.00	12.65	3	439	0.68%
2018/04/27	2	12.70	5	13.00	12.75	-3	439	-0.68%
2018/04/26	5	12.76	0	0.00	12.20	5	435	1.15%
2018/04/25	6	12.88	6	12.85	12.85	0	437	0.00%
2018/04/17	0	0.00	1	13.10	12.80	-1	413	-0.24%
2018/04/16	1	13.20	0	0.00	12.75	1	407	0.25%
2018/04/12	9	14.46	1	14.50	14.40	8	378	2.11%
2018/04/11	3	14.17	3	14.35	14.00	0	358	0.00%
2018/04/10	1	15.35	0	0.00	15.40	1	329	0.30%
2018/04/03	0	0.00	8	15.02	15.50	-8	216	-3.69%
2018/04/02	0	0.00	9	14.10	14.10	-9	132	-6.78%
2018/03/31	0	0.00	6	12.53	12.85	-6	122	-4.89%
2018/03/30	1	11.80	0	0.00	11.70	1	115	0.87%
2018/03/29	5	12.32	8	12.56	12.05	-3	112	-2.66%
2018/03/28	0	0.00	3	12.00	12.10	-3	95	-3.13%
2018/03/20	11	11.05	11	11.08	11.20	0	88	0.00%
2018/03/02	0	0.00	6	10.76	10.80	-6	88	-6.81%
2018/02/22	6	10.38	0	0.00	10.50	6	90	6.62%
2018/02/08	0	0.00	1	10.50	10.45	-1	91	-1.10%
2018/02/07	0	0.00	1	10.40	10.40	-1	92	-1.09%
2018/02/06	18	10.31	16	10.34	10.20	2	103	1.93%
2018/02/05	9	11.08	7	11.14	11.20	2	101	1.97%
2018/02/02	2	11.70	3	11.65	11.65	-1	101	-0.98%
2018/02/01	3	11.60	0	0.00	11.60	3	103	2.89%
2018/01/31	4	11.55	4	11.65	11.55	0	105	0.00%
2018/01/29	2	12.03	0	0.00	11.90	2	105	1.89%
2018/01/26	4	11.80	4	11.90	12.00	0	106	0.00%
2018/01/25	0	0.00	1	12.30	12.00	-1	106	-0.94%
2018/01/24	4	12.15	2	12.40	12.20	2	105	1.89%
2018/01/19	2	12.20	24	12.42	12.10	-22	106	-20.59%
2018/01/18	3	11.67	0	0.00	11.70	3	101	2.95%
2018/01/16	2	11.80	0	0.00	11.80	2	102	1.94%
2018/01/15	0	0.00	4	12.06	11.90	-4	104	-3.84%
2018/01/12	17	11.66	19	11.67	11.80	-2	102	-1.95%
2018/01/11	9	12.11	41	12.12	12.00	-32	98	-32.60%
2018/01/09	2	11.45	7	11.51	11.45	-5	76	-6.49%
2018/01/05	2	11.20	4	11.25	11.15	-2	76	-2.63%