昇達科 (3491)-統一-員林券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

股價
287.0
漲跌
▲19.5
漲幅
+7.29%
成交量
919張
產業
上櫃通信網路類股
534人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	281.00	286.00	-1	2,533	-0.04%
2024/05/21	0	0.00	1	248.00	250.50	-1	2,198	-0.05%
2024/05/16	15	225.67	1	229.00	225.50	14	2,069	0.68%
2024/05/15	1	223.00	0	0.00	222.00	1	2,032	0.05%
2024/04/30	0	0.00	0	200.00	198.00	0	1,673	0.00%
2024/04/25	1	200.50	0	0.00	197.00	1	1,503	0.07%
2024/04/23	1	180.00	0	0.00	179.50	1	1,200	0.08%
2024/04/19	0	0.00	2	182.00	182.50	-2	1,113	-0.18%
2024/04/18	1	184.48	0	0.00	180.50	1	1,046	0.10%
2024/04/17	1	183.00	1	182.00	180.50	0	976	0.00%
2024/04/16	1	170.50	0	0.00	171.00	1	887	0.11%
2024/04/01	0	0.00	1	161.00	169.50	-1	749	-0.13%
2024/03/27	1	157.50	0	0.00	158.50	1	714	0.14%
2024/03/06	1	172.50	1	168.00	172.00	0	747	0.00%
2024/02/26	0	0.00	0	162.00	161.50	0	682	0.00%
2024/02/21	0	160.00	0	0.00	159.00	0	756	0.00%
2024/02/05	1	158.50	1	157.50	157.50	0	787	0.00%
2024/01/29	1	159.00	0	0.00	159.00	1	910	0.11%
2024/01/17	0	0.00	3	158.17	156.00	-3	1,474	-0.20%
2024/01/15	0	0.00	1	161.00	162.00	-1	1,514	-0.07%
2024/01/04	0	0.00	1	158.50	157.50	-1	1,866	-0.05%
2023/12/29	2	165.00	2	162.75	162.50	0	1,895	0.00%
2023/12/18	0	0.00	10	162.50	162.50	-10	2,147	-0.47%
2023/12/14	1	170.50	2	168.25	166.00	-1	2,162	-0.05%
2023/12/13	0	0.00	8	168.69	169.00	-8	2,192	-0.36%
2023/12/07	1	167.00	1	169.50	166.00	0	2,149	0.00%
2023/12/06	2	162.50	4	162.50	163.00	-2	2,102	-0.10%
2023/12/04	1	167.00	0	0.00	166.00	1	2,095	0.05%
2023/11/27	3	164.00	18	164.67	163.00	-15	2,087	-0.72%
2023/11/15	26	165.62	0	0.00	164.50	26	2,036	1.28%
2023/11/14	0	0.00	10.1	165.01	166.50	-10.1	2,027	-0.50%
2023/11/13	1	166.00	2	164.75	166.00	-1	2,018	-0.05%
2023/11/10	1	161.53	10	161.50	161.00	-9	2,007	-0.45%
2023/11/09	11.1	163.03	10	164.75	166.00	1.1	1,982	0.06%
2023/11/08	3	171.99	0	0.00	170.50	3	1,934	0.16%
2023/11/06	0	0.00	28.9	170.31	171.00	-28.9	1,910	-1.51%
2023/11/03	3	173.83	1	173.50	171.00	2	1,890	0.11%
2023/11/02	1	172.50	2	173.50	173.50	-1	1,866	-0.05%
2023/11/01	67.8	168.25	36	165.63	166.00	31.8	1,803	1.76%
2023/10/31	34.5	173.47	27	169.30	168.50	7.5	1,760	0.43%
2023/10/30	0	170.00	0	169.00	169.50	0	1,572	0.00%
2023/10/25	0	169.81	0	0.00	168.50	0	1,415	0.00%
2023/10/24	0	169.50	0	0.00	171.50	0	1,391	0.00%
2023/10/19	11.3	167.69	4	166.75	167.00	7.3	1,333	0.55%
2023/10/18	5.1	168.54	8	169.75	171.00	-2.9	1,285	-0.23%
2023/10/17	6.3	171.80	9	172.38	170.50	-2.8	1,231	-0.23%
2023/10/16	17	173.50	14	174.50	169.00	3	1,175	0.26%
2023/10/13	0	0.00	2	167.25	166.00	-2	1,069	-0.19%
2023/10/12	15	161.50	0	0.00	160.50	15	1,028	1.46%
2023/10/05	1	158.00	0	0.00	156.00	1	997	0.10%
2023/10/03	0	0.00	28	156.14	155.50	-28	1,020	-2.74%
2023/09/27	25	157.96	17	156.50	156.50	8	1,015	0.79%
2023/09/26	6	163.92	0	0.00	162.50	6	993	0.60%
2023/09/25	0	0.00	1	170.00	169.50	-1	961	-0.10%
2023/09/15	15	155.33	0	0.00	153.50	15	870	1.72%
2023/09/14	0	0.00	3	154.50	153.00	-3	858	-0.35%
2023/09/13	1	154.00	0	0.00	154.00	1	858	0.12%
2023/09/12	2	153.00	0	0.00	151.50	2	867	0.23%
2023/09/11	0	0.00	2.2	147.11	149.50	-2.2	876	-0.26%
2023/09/06	2.2	155.55	0	0.00	153.50	2.2	878	0.25%
2023/08/31	2	158.00	2	157.00	157.00	0	882	0.00%
2023/07/06	0	0.00	3	161.00	160.50	-3	1,555	-0.19%
2023/07/03	1	167.00	0	0.00	167.50	1	1,708	0.06%
2023/06/29	0	0.00	2	170.00	168.50	-2	2,118	-0.09%
2023/06/28	2	169.50	0	0.00	163.50	2	2,099	0.10%
2023/06/26	1	165.00	0	0.00	166.00	1	2,173	0.05%
2023/06/05	0	0.00	1	174.50	174.00	-1	3,723	-0.03%
2023/06/01	5	173.10	5	174.00	173.50	0	3,826	0.00%
2023/05/25	0	0.00	1	173.00	172.00	-1	4,141	-0.02%
2023/05/24	3	174.50	2	173.50	173.50	1	4,144	0.02%
2023/05/23	1	174.50	1	176.00	176.00	0	4,181	0.00%
2023/05/19	0	0.00	1	172.50	171.50	-1	4,139	-0.02%
2023/05/16	4	166.00	4	162.50	162.50	0	4,095	0.00%
2023/05/11	0	0.00	1	158.00	158.00	-1	4,145	-0.02%
2023/05/10	16	164.69	15	162.73	163.00	1	4,139	0.02%
2023/05/03	0	0.00	1.3	159.62	160.50	-1.3	4,158	-0.03%
2023/05/02	2	165.50	1	165.00	165.00	1	4,156	0.02%
2023/04/26	0	0.00	15	159.17	161.00	-15	4,114	-0.36%
2023/04/25	0.3	162.00	10	161.00	161.50	-9.7	4,100	-0.24%
2023/04/21	1	166.50	16	166.50	166.00	-15	4,060	-0.37%
2023/04/19	0	0.00	2.7	178.00	177.00	-2.7	4,002	-0.07%
2023/04/18	3	184.50	3	183.50	180.50	0	3,973	0.00%
2023/04/17	3.5	183.29	1	187.50	181.00	2.5	3,910	0.06%
2023/04/13	5	179.50	0	0.00	176.00	5	3,775	0.13%
2023/03/31	0	0.00	5	182.00	175.00	-5	3,468	-0.14%
2023/03/30	4.6	173.40	5	174.90	175.00	-0.4	3,112	-0.01%
2023/03/29	0	0.00	15	166.50	166.00	-15	3,048	-0.49%
2023/03/28	25	167.00	10	167.00	167.50	15	3,054	0.49%
2023/03/27	25	169.70	34	166.74	172.00	-9	3,031	-0.30%
2023/03/24	41	174.60	28	173.57	173.50	13	2,968	0.44%
2023/03/23	1	180.99	0	0.00	173.00	1	2,888	0.03%
2023/03/22	8	169.13	1	170.00	170.00	7	2,630	0.27%
2023/03/21	0	0.00	10	161.00	162.50	-10	2,556	-0.39%
2023/03/20	0	0.00	10	162.00	162.00	-10	2,536	-0.39%
2023/03/16	9	165.94	4	162.50	162.50	5	2,514	0.20%
2023/03/15	0	0.00	15	167.00	166.00	-15	2,548	-0.59%
2023/03/14	5	170.00	1	171.50	168.00	4	2,442	0.16%
2023/03/13	51.6	167.35	4	171.00	173.00	47.6	2,377	2.00%
2023/03/09	7	167.50	8	172.38	173.50	-1	2,112	-0.05%
2023/03/08	1	158.50	0	0.00	158.00	1	2,066	0.05%
2023/03/07	0	0.00	5	151.50	151.00	-5	2,078	-0.24%
2023/02/24	25	153.10	12	150.42	149.50	13	1,792	0.73%
2023/02/21	0	0.00	1	146.00	144.50	-1	1,668	-0.06%
2023/02/20	0	0.00	1	143.50	143.00	-1	1,715	-0.06%
2023/02/07	2	141.50	0	0.00	141.50	2	1,923	0.10%
2023/02/03	0	0.00	1	143.00	139.50	-1	2,016	-0.05%
2023/02/02	1	144.00	2	143.75	143.50	-1	2,005	-0.05%
2023/01/31	0	0.00	1	143.50	140.00	-1	1,996	-0.05%
2023/01/30	0	0.00	2	139.75	140.00	-2	1,999	-0.10%
2023/01/13	1	131.50	0	0.00	131.50	1	2,052	0.05%
2023/01/11	1	135.00	0	0.00	134.00	1	2,172	0.05%
2023/01/05	1	134.00	0	0.00	131.50	1	2,299	0.04%
2022/12/29	1	134.50	0	0.00	134.50	1	2,458	0.04%
2022/12/09	0	0.00	2	138.00	138.00	-2	2,663	-0.08%
2022/12/05	1	145.00	6	148.00	146.00	-5	2,591	-0.19%
2022/12/02	0	0.00	7.1	146.65	147.00	-7.1	2,559	-0.28%
2022/12/01	8.1	144.81	0	0.00	144.50	8.1	2,506	0.32%
2022/11/30	9	140.11	2	137.50	137.50	7	2,474	0.28%
2022/11/29	0	0.00	4	133.50	135.50	-4	2,414	-0.17%
2022/11/28	1	126.00	0	0.00	127.00	1	2,458	0.04%
2022/11/21	0	0.00	1	127.00	126.00	-1	2,739	-0.04%
2022/11/17	1	127.50	0	0.00	128.50	1	2,805	0.04%
2022/11/16	2	128.00	15	126.50	126.50	-13	2,871	-0.45%
2022/11/14	1	134.00	4	133.38	133.00	-3	2,900	-0.10%
2022/11/11	4	127.00	1	125.00	124.00	3	2,912	0.10%
2022/11/10	0	0.00	1	122.00	123.00	-1	2,885	-0.03%
2022/11/08	1	123.50	0	0.00	120.50	1	3,065	0.03%
2022/11/07	0	0.00	5	121.00	120.50	-5	3,148	-0.16%
2022/11/01	50	120.73	30	120.90	119.50	20	3,652	0.55%
2022/10/28	10	112.50	10	110.00	110.00	0	3,749	0.00%
2022/10/27	5	112.50	5	113.50	114.00	0	4,041	0.00%
2022/10/26	0	0.00	1	110.00	111.00	-1	4,143	-0.02%
2022/10/20	1	116.50	1	115.50	115.50	0	4,538	0.00%
2022/10/19	2	123.00	1	120.50	120.50	1	4,539	0.02%
2022/10/13	1	121.50	0	0.00	116.00	1	4,537	0.02%
2022/10/12	0	0.00	1	126.00	125.00	-1	4,543	-0.02%
2022/10/11	0	0.00	8	128.88	127.00	-8	4,555	-0.18%
2022/10/07	2	137.00	0	0.00	135.00	2	4,555	0.04%
2022/10/05	2	147.50	1	144.00	144.00	1	4,789	0.02%
2022/10/04	6	144.50	0	0.00	144.50	6	4,848	0.12%
2022/09/30	0	0.00	6	132.50	140.00	-6	5,024	-0.12%
2022/09/29	0	0.00	1	139.00	138.00	-1	5,105	-0.02%
2022/09/27	6	146.00	0	0.00	147.50	6	5,130	0.12%
2022/09/26	0	0.00	0.3	143.50	143.50	-0.3	5,131	-0.01%
2022/09/22	1	153.50	1	157.00	157.00	0	5,139	0.00%
2022/09/20	4	154.75	4	155.25	155.50	0	5,150	0.00%
2022/09/15	3	154.17	3	150.83	149.00	0	5,231	0.00%
2022/09/13	1	163.00	1	161.00	161.00	0	5,409	0.00%
2022/09/12	1	165.50	1	165.50	164.00	0	5,500	0.00%
2022/09/08	0.1	164.50	0	0.00	164.00	0.1	5,602	0.00%
2022/09/07	2	163.50	1	160.00	160.00	1	5,685	0.02%
2022/09/05	4	177.00	4	170.25	170.00	0	6,038	0.00%
2022/09/02	4	176.88	12	179.58	176.00	-8	6,005	-0.13%
2022/09/01	9	178.78	6	174.25	174.00	3	5,881	0.05%
2022/08/31	4	178.99	1	178.00	180.00	3	5,852	0.05%
2022/08/29	1	167.50	0	0.00	169.50	1	5,983	0.02%
2022/08/26	2	179.00	2	178.00	173.50	0	5,984	0.00%
2022/08/25	1	176.00	0	0.00	175.00	1	5,885	0.02%
2022/08/24	2	176.00	2	173.00	173.00	0	5,889	0.00%
2022/08/23	12	174.79	14	172.96	172.50	-2	5,924	-0.03%
2022/08/22	4	175.88	9	172.89	170.00	-5	5,924	-0.08%
2022/08/19	1	175.00	3	176.83	179.50	-2	5,947	-0.03%
2022/08/18	4	170.88	3	171.67	173.00	1	5,835	0.02%
2022/08/17	0.1	168.00	0	0.00	167.50	0.1	5,779	0.00%
2022/08/16	3	175.50	5	170.70	169.50	-2	5,806	-0.03%
2022/08/15	11	170.68	4	171.50	171.50	7	5,701	0.12%
2022/08/12	5	172.00	5	171.00	171.00	0	5,614	0.00%
2022/08/11	4	170.50	7	168.93	170.50	-3	5,511	-0.05%
2022/08/10	2.1	166.93	5	168.02	164.50	-2.9	5,417	-0.05%
2022/08/09	8	167.31	3	170.67	168.00	5	5,347	0.09%
2022/08/08	6	165.25	7.1	168.80	170.00	-1.1	5,179	-0.02%
2022/08/05	9	162.33	7	161.64	162.50	2	5,029	0.04%
2022/08/04	3.1	155.97	6	156.83	159.50	-2.9	4,991	-0.06%
2022/08/03	5	165.50	4.1	161.55	159.50	0.9	4,896	0.02%
2022/08/02	2	163.50	3	163.50	163.50	-1	4,624	-0.02%
2022/08/01	7	164.86	7	164.21	161.50	0	4,579	0.00%
2022/07/29	3.1	161.05	2	160.75	161.00	1.1	4,486	0.03%
2022/07/28	12	158.58	15	159.93	159.00	-3	4,410	-0.07%
2022/07/26	0	0.00	1	152.00	146.50	-1	4,206	-0.02%
2022/07/25	2	153.50	0	0.00	154.50	2	4,205	0.05%
2022/07/22	1	157.00	2	156.00	153.00	-1	4,242	-0.02%
2022/07/20	2	154.75	1	152.50	152.00	1	4,242	0.02%
2022/07/18	2	159.25	1	157.00	157.00	1	4,261	0.02%
2022/07/15	1	157.50	1	157.50	157.50	0	4,251	0.00%
2022/07/14	2	154.75	3	155.67	159.50	-1	4,223	-0.02%
2022/07/13	2	159.25	1	163.00	156.00	1	4,166	0.02%
2022/07/12	2	149.50	1	148.50	153.50	1	4,049	0.02%
2022/07/11	6	150.42	6	153.08	155.00	0	4,060	0.00%
2022/07/08	1	142.00	2	148.75	152.50	-1	3,974	-0.03%
2022/07/07	0	0.00	1	137.00	139.00	-1	3,924	-0.03%
2022/07/06	1	135.00	0	0.00	126.50	1	3,872	0.03%
2022/07/05	1	134.00	0	0.00	137.00	1	3,871	0.03%
2022/07/04	0	0.00	1	138.00	138.00	-1	3,995	-0.03%
2022/07/01	1	140.00	0	0.00	140.00	1	4,071	0.02%
2022/06/30	3	159.67	2	152.50	152.50	1	4,110	0.02%
2022/06/29	1	162.50	0	0.00	165.00	1	4,217	0.02%
2022/06/27	0	0.00	2	166.50	167.50	-2	4,341	-0.05%
2022/06/24	2	161.25	2	162.00	162.00	0	4,401	0.00%
2022/06/23	4	159.00	2	159.00	158.50	2	4,475	0.04%
2022/06/22	6	173.50	18	163.58	157.50	-12	4,737	-0.25%
2022/06/21	6	176.33	0	0.00	174.50	6	4,993	0.12%
2022/06/20	2	175.75	1	173.00	175.00	1	4,977	0.02%
2022/06/16	0	0.00	1	175.00	169.00	-1	4,982	-0.02%
2022/06/15	6	178.50	5	175.60	169.50	1	5,024	0.02%
2022/06/14	0	0.00	3	171.00	173.00	-3	4,864	-0.06%
2022/06/13	6	165.50	5	165.40	165.50	1	4,663	0.02%
2022/06/08	8	169.44	3	167.67	168.00	5	4,627	0.11%
2022/06/07	10	162.10	11	165.91	168.00	-1	4,564	-0.02%
2022/06/06	1	158.50	1	157.50	157.50	0	4,476	0.00%
2022/06/01	1	156.50	1	156.50	156.50	0	4,580	0.00%
2022/05/31	1	158.00	0	0.00	158.00	1	4,717	0.02%
2022/05/30	6	154.00	6	157.50	157.50	0	4,666	0.00%
2022/05/27	1	145.50	3	151.67	150.50	-2	4,616	-0.04%
2022/05/26	1	142.00	1	143.50	143.50	0	4,578	0.00%
2022/05/25	1	140.50	0	0.00	140.50	1	4,592	0.02%
2022/05/24	1	145.50	0	0.00	138.00	1	4,635	0.02%
2022/05/23	0	0.00	1	142.50	142.50	-1	4,598	-0.02%
2022/05/20	1	144.50	1	142.50	142.50	0	4,629	0.00%
2022/05/19	2	139.25	2	142.75	145.00	0	4,642	0.00%
2022/05/18	0	0.00	1	142.50	142.00	-1	4,660	-0.02%
2022/05/17	2	138.50	1	139.50	139.50	1	4,660	0.02%
2022/05/16	0	0.00	1	137.50	137.50	-1	4,696	-0.02%
2022/05/13	1	133.00	1	134.50	134.50	0	4,725	0.00%
2022/05/12	0	0.00	2	130.50	130.50	-2	4,779	-0.04%
2022/05/11	1	137.00	0	0.00	135.00	1	4,842	0.02%
2022/05/10	1	137.50	0	0.00	140.00	1	4,924	0.02%
2022/05/06	1	146.00	0	0.00	146.00	1	5,039	0.02%
2022/04/25	0	0.00	11	151.91	156.00	-11	5,505	-0.20%
2022/04/19	4	171.00	4	170.50	170.50	0	5,625	0.00%
2022/04/01	2	192.50	3	191.00	188.50	-1	5,154	-0.02%
2022/03/30	3	195.83	3	192.00	191.50	0	4,984	0.00%
2022/03/28	6	192.67	3	192.00	196.00	3	5,141	0.06%
2022/03/25	9	194.72	5	195.10	193.00	4	5,235	0.08%
2022/03/24	11	184.91	9.1	189.80	189.50	1.9	5,126	0.04%
2022/03/23	4.1	175.27	1	177.00	178.50	3.1	5,043	0.06%
2022/03/22	0	0.00	1	171.00	172.00	-1	5,159	-0.02%
2022/03/21	1	166.50	0	0.00	170.00	1	5,398	0.02%
2022/03/17	0	0.00	1	161.00	161.50	-1	5,845	-0.02%
2022/03/15	0	0.00	1	143.00	143.00	-1	6,282	-0.02%
2022/03/14	1	154.50	1	152.00	152.00	0	6,503	0.00%
2022/03/10	2	151.00	2	153.75	153.00	0	6,588	0.00%
2022/03/09	5	144.80	4	145.00	147.00	1	6,593	0.02%
2022/03/08	1	145.50	1	142.00	142.00	0	6,692	0.00%
2022/03/07	0	0.00	3	147.33	146.00	-3	6,859	-0.04%
2022/03/04	5	165.50	3	167.67	161.00	2	6,884	0.03%
2022/03/01	0	0.00	1	158.00	158.00	-1	7,028	-0.01%
2022/02/22	2	153.50	11	156.36	155.50	-9	7,547	-0.12%
2022/02/21	2	161.50	0	0.00	161.50	2	7,606	0.03%
2022/02/17	1	161.00	2	162.50	162.50	-1	7,779	-0.01%
2022/02/16	4	161.50	3	164.17	160.50	1	7,840	0.01%
2022/02/15	4	158.13	2	159.00	157.50	2	7,863	0.03%
2022/02/14	5	162.30	14	159.25	159.00	-9	7,875	-0.11%
2022/02/11	7	163.43	3	169.83	169.50	4	7,904	0.05%
2022/02/09	0	0.00	2	170.75	168.00	-2	7,817	-0.03%
2022/01/26	1	167.00	1	168.50	167.00	0	7,763	0.00%
2022/01/25	0	0.00	30	165.75	165.00	-30	8,010	-0.37%
2022/01/24	1	170.50	0	0.00	182.00	1	8,091	0.01%
2022/01/20	3	190.67	1	185.50	185.50	2	8,419	0.02%
2022/01/19	3	196.17	1	195.50	196.00	2	8,409	0.02%
2022/01/18	30	206.98	1	205.50	196.50	29	8,322	0.35%
2022/01/14	4	188.13	5	192.90	195.00	-1	8,172	-0.01%
2022/01/13	0	0.00	2	191.50	190.00	-2	8,114	-0.02%
2022/01/11	3	191.67	0	0.00	182.50	3	8,002	0.04%
2022/01/10	1	189.50	2	194.25	202.50	-1	7,932	-0.01%
2022/01/07	3	191.00	48	189.83	189.50	-45	7,931	-0.57%
2022/01/06	1	211.50	1	209.50	209.00	0	7,883	0.00%
2022/01/05	0	0.00	1	209.00	211.50	-1	7,914	-0.01%
2022/01/04	1	210.00	1	214.50	213.00	0	7,936	0.00%
2021/12/30	1	212.00	1	215.00	214.50	0	7,919	0.00%
2021/12/27	0	0.00	1	216.50	215.00	-1	7,905	-0.01%
2021/12/24	2	214.00	2	212.00	211.00	0	7,896	0.00%
2021/12/23	3	215.50	4	212.88	213.50	-1	7,881	-0.01%
2021/12/22	5	221.10	6	223.50	220.50	-1	7,867	-0.01%
2021/12/21	4	213.88	2	214.25	213.00	2	7,563	0.03%
2021/12/20	6	216.25	3	212.67	208.00	3	7,314	0.04%
2021/12/17	7	215.50	16	211.06	217.50	-9	7,101	-0.13%
2021/12/16	8	212.56	4	212.88	216.00	4	6,839	0.06%
2021/12/15	7	196.21	2	196.50	196.50	5	6,588	0.08%
2021/12/14	7	192.93	14	197.07	194.50	-7	6,288	-0.11%
2021/12/13	5	195.30	11	196.27	204.50	-6	5,920	-0.10%
2021/12/10	27	187.24	19	185.24	186.00	8	5,557	0.14%
2021/12/09	4	180.75	3	180.67	177.50	1	5,176	0.02%
2021/12/08	5	177.50	1	179.00	182.50	4	5,027	0.08%
2021/12/07	1	170.00	2	165.75	166.00	-1	4,775	-0.02%
2021/12/06	2	163.00	1	167.50	165.00	1	4,693	0.02%
2021/12/03	1	161.50	0	0.00	162.00	1	4,643	0.02%
2021/12/02	0	0.00	1	160.00	160.00	-1	4,593	-0.02%
2021/12/01	4	152.00	2	157.25	160.00	2	4,451	0.04%
2021/11/30	46	176.26	89	175.00	168.00	-43	4,211	-1.02%
2021/11/26	6	168.42	1	166.00	170.00	5	4,028	0.12%
2021/11/25	2	180.25	1.1	184.50	175.00	0.9	3,948	0.02%
2021/11/24	4	176.88	11.1	174.22	183.00	-7.1	3,734	-0.19%
2021/11/23	9	174.94	11	171.09	166.50	-2	3,525	-0.06%
2021/11/22	0	0.00	4	173.00	173.00	-4	3,419	-0.12%
2021/11/19	10	169.20	12	171.83	180.00	-2	3,292	-0.06%
2021/11/18	1	167.00	0	0.00	164.00	1	3,025	0.03%
2021/11/17	3.1	168.75	0	0.00	171.00	3.1	2,917	0.10%
2021/11/12	6	166.58	1	155.00	164.00	5	2,580	0.19%
2021/11/11	2	149.75	1	153.00	152.50	1	2,493	0.04%
2021/11/10	0	0.00	2	153.00	154.50	-2	2,433	-0.08%
2021/11/09	17	144.68	15	144.50	145.00	2	2,330	0.09%
2021/11/08	6	147.42	0	0.00	150.00	6	2,286	0.26%
2021/11/05	1	136.50	4	144.25	144.50	-3	2,213	-0.14%
2021/11/04	3	142.83	4	145.13	140.50	-1	2,155	-0.05%
2021/11/03	0	0.00	1	135.00	145.00	-1	2,053	-0.05%
2021/11/02	30	133.18	58	133.86	132.00	-28	1,962	-1.43%
2021/11/01	0	0.00	1	133.50	136.50	-1	1,616	-0.06%
2021/10/29	1	116.00	3	118.00	124.50	-2	1,427	-0.14%
2021/10/28	3	112.83	0	0.00	113.50	3	1,172	0.26%
2021/10/27	1	103.50	0	0.00	103.50	1	946	0.11%
2021/10/26	1	91.60	0	0.00	94.30	1	880	0.11%
2021/10/22	0	0.00	1	91.80	92.10	-1	854	-0.12%
2021/10/21	2	89.15	0	0.00	89.70	2	874	0.23%
2021/10/20	1	90.30	1	90.60	90.30	0	844	0.00%
2021/10/19	0	0.00	1	89.00	89.00	-1	807	-0.12%
2021/10/18	8	86.48	0	0.00	85.40	8	770	1.04%
2021/10/15	1	85.00	0	0.00	85.00	1	750	0.13%
2021/10/14	3	82.37	0	0.00	83.30	3	724	0.41%
2021/10/13	4	82.55	1	81.80	83.00	3	692	0.43%
2021/10/12	1	80.30	1	81.90	80.20	0	649	0.00%
2021/10/06	0	0.00	1	77.10	77.10	-1	593	-0.17%
2021/10/05	1	75.10	0	0.00	75.00	1	580	0.17%
2021/10/01	2	76.40	2	75.80	75.80	0	586	0.00%
2021/09/30	1	77.10	1	77.70	77.70	0	567	0.00%
2021/09/29	1	78.40	1	77.50	77.50	0	556	0.00%
2021/09/28	0	0.00	13	79.17	79.30	-13	524	-2.48%
2021/09/24	1	78.80	0	0.00	78.50	1	485	0.21%
2021/09/23	11	77.29	1	78.50	78.50	10	466	2.14%
2021/09/22	37	77.02	0	0.00	76.50	37	437	8.45%
2021/09/17	10	76.70	0	0.00	76.60	10	401	2.49%
2021/09/16	0	0.00	10	74.71	74.30	-10	383	-2.61%
2021/09/15	10	76.13	0	0.00	76.40	10	369	2.71%
2021/09/02	2	72.90	6	72.00	71.20	-4	321	-1.24%
2021/09/01	1	73.40	1	73.70	74.00	0	309	0.00%
2021/08/31	2	72.65	2	73.20	74.00	0	296	0.00%
2021/08/23	0	0.00	2	67.75	67.80	-2	267	-0.75%
2021/08/13	0	0.00	31	68.63	68.50	-31	264	-11.70%
2021/08/12	7	69.83	0	0.00	70.00	7	261	2.67%
2021/08/11	10	70.14	0	0.00	70.00	10	261	3.82%
2021/08/10	13	70.40	0	0.00	70.70	13	261	4.96%
2021/08/05	6	71.83	0	0.00	71.90	6	258	2.32%
2021/07/29	16	67.86	0	0.00	68.10	16	264	6.05%
2021/07/28	10	69.19	0	0.00	68.50	10	263	3.80%
2021/07/20	0	0.00	2	69.20	69.00	-2	214	-0.93%
2021/07/19	2	69.90	0	0.00	69.90	2	219	0.91%
2021/07/13	0	0.00	1	70.40	69.40	-1	243	-0.41%
2021/07/12	48	70.75	3	70.40	70.70	45	243	18.48%
2021/07/05	1	69.70	0	0.00	69.50	1	247	0.40%
2021/04/19	0	0.00	1	76.50	76.00	-1	457	-0.22%
2021/02/22	0	0.00	1	77.70	78.00	-1	390	-0.26%
2021/02/19	1	76.50	1	76.00	76.60	0	380	0.00%
2021/02/18	1	74.10	0	0.00	73.80	1	369	0.27%
2021/01/20	0	0.00	1	76.50	76.90	-1	310	-0.32%
2020/11/20	1	73.00	0	0.00	73.50	1	195	0.51%
2020/11/18	0	0.00	1	72.10	72.00	-1	192	-0.52%
2020/07/23	1	80.20	0	0.00	80.40	1	682	0.15%
2020/07/08	0	0.00	1	89.50	89.40	-1	667	-0.15%
2020/07/01	0	0.00	1	88.50	87.00	-1	612	-0.16%
2020/06/30	0	0.00	1	85.60	85.60	-1	602	-0.17%
2020/06/24	1	88.00	0	0.00	88.50	1	579	0.17%
2020/06/23	0	0.00	10	88.01	90.10	-10	560	-1.78%
2020/06/22	10	84.10	0	0.00	84.10	10	483	2.07%
2020/06/11	1	79.50	0	0.00	78.30	1	513	0.19%
2020/06/10	0	0.00	1	79.90	79.90	-1	514	-0.19%
2020/06/08	1	82.00	0	0.00	81.80	1	541	0.18%
2020/06/05	1	80.00	0	0.00	80.00	1	523	0.19%
2020/05/21	0	0.00	11	73.08	75.00	-11	539	-2.04%
2020/05/20	0	0.00	25	72.67	72.60	-25	542	-4.61%
2020/05/19	36	72.81	0	0.00	72.50	36	544	6.61%
2020/05/07	0	0.00	30	75.14	75.40	-30	550	-5.45%
2020/05/06	0	0.00	21	75.14	74.70	-21	554	-3.79%
2020/05/05	20	75.60	9	75.79	75.40	11	558	1.97%
2020/05/04	45	74.66	5	74.70	74.90	40	559	7.15%
2020/04/29	12	73.43	12	74.00	74.20	0	587	0.00%
2020/04/27	0	0.00	15	73.49	74.20	-15	609	-2.46%
2020/04/24	18	72.66	3	72.97	72.80	15	605	2.48%
2020/04/20	7	72.07	7	72.39	72.00	0	590	0.00%
2020/04/17	0	0.00	15	74.26	72.80	-15	588	-2.55%
2020/04/16	20	73.25	5	73.30	73.40	15	585	2.56%
2020/04/14	1	72.70	31	72.16	72.30	-30	587	-5.10%
2020/04/13	35	70.28	5	70.06	70.60	30	585	5.12%
2020/04/07	5	69.10	5	69.36	69.40	0	586	0.00%
2020/01/15	0	0.00	1	91.80	91.10	-1	778	-0.13%
2020/01/14	1	91.20	0	0.00	91.80	1	795	0.13%
2019/12/27	0	0.00	1	95.30	95.20	-1	965	-0.10%
2019/12/24	1	93.00	0	0.00	94.60	1	948	0.11%
2019/12/19	0	0.00	1	92.30	92.60	-1	965	-0.10%
2019/12/06	0	0.00	1	93.40	92.20	-1	1,116	-0.09%
2019/12/05	2	91.45	0	0.00	92.00	2	1,121	0.18%
2019/11/18	0	0.00	1	88.10	87.70	-1	1,772	-0.06%
2019/11/13	1	88.90	0	0.00	88.40	1	1,960	0.05%
2019/11/04	0	0.00	0.1	96.10	96.10	-0.1	2,201	-0.01%
2019/10/25	0	0.00	1	96.70	97.60	-1	2,747	-0.04%
2019/10/24	0	0.00	1	99.20	97.80	-1	2,914	-0.03%
2019/10/23	1	96.30	0	0.00	97.80	1	3,121	0.03%
2019/10/17	1	95.00	1	94.10	93.80	0	3,206	0.00%
2019/10/07	0	0.00	1.1	99.80	98.10	-1.1	3,112	-0.04%
2019/10/03	0	0.00	1	100.00	101.00	-1	3,121	-0.03%
2019/10/01	0	0.00	2	100.50	100.50	-2	3,125	-0.06%
2019/09/24	0.9	103.00	0	0.00	103.50	0.9	3,180	0.03%
2019/09/11	0	0.00	1	103.50	103.00	-1	3,199	-0.03%
2019/09/10	0	0.00	2	103.50	103.50	-2	3,196	-0.06%
2019/09/04	1	109.00	0	0.00	110.00	1	3,082	0.03%
2019/09/03	2	113.00	0	0.00	109.00	2	3,074	0.07%
2019/08/26	0	0.00	1	108.50	108.50	-1	2,807	-0.04%
2019/08/23	2	112.25	0	0.00	111.50	2	2,792	0.07%
2019/08/22	1	109.50	1	108.00	108.00	0	2,653	0.00%
2019/08/20	4	109.88	4	111.25	107.50	0	2,574	0.00%
2019/08/15	0	0.00	2	99.15	99.30	-2	2,464	-0.08%
2019/08/08	1	110.00	1	112.00	112.00	0	2,625	0.00%
2019/08/07	2	109.00	0	0.00	105.50	2	2,604	0.08%
2019/07/29	1	107.00	0	0.00	106.50	1	2,467	0.04%
2019/07/26	1	111.00	0	0.00	111.50	1	2,484	0.04%
2019/07/25	0	0.00	2	108.25	110.50	-2	2,336	-0.09%
2019/07/23	0	0.00	0.2	98.80	98.60	-0.2	2,210	-0.01%
2019/07/22	0	0.00	1.1	96.91	97.70	-1.1	2,208	-0.05%
2019/07/17	0.2	93.70	1	94.70	93.70	-0.8	2,513	-0.03%
2019/07/16	0	0.00	0.1	94.40	94.40	-0.1	2,644	0.00%
2019/07/12	2	93.80	0	0.00	93.10	2	2,827	0.07%
2019/07/10	1.2	91.80	0	0.00	92.50	1.2	2,971	0.04%
2019/07/04	0	0.00	8	95.20	94.70	-8	3,007	-0.27%
2019/07/03	8	94.60	0	0.00	94.40	8	3,066	0.26%
2019/07/02	0	0.00	0.1	96.40	96.30	-0.1	3,082	0.00%
2019/07/01	0	0.00	0.1	96.20	96.10	-0.1	3,073	0.00%
2019/06/28	1	92.80	0	0.00	91.50	1	3,029	0.03%
2019/06/27	0	0.00	1	93.40	92.60	-1	3,035	-0.03%
2019/06/26	1.1	91.55	0	0.00	91.80	1.1	3,035	0.04%
2019/06/20	0	0.00	0.1	97.20	97.10	-0.1	2,979	0.00%
2019/06/19	0	0.00	1.1	95.05	95.40	-1.1	2,962	-0.04%
2019/06/18	0.1	92.50	0	0.00	92.30	0.1	2,949	0.00%
2019/06/12	0.1	94.70	0	0.00	94.70	0.1	2,958	0.00%
2019/06/11	0	0.00	1	95.70	94.40	-1	2,967	-0.03%
2019/06/10	0	0.00	1	92.60	95.00	-1	2,989	-0.03%
2019/06/06	1	91.00	0	0.00	91.10	1	2,970	0.03%
2019/06/04	1	90.60	0	0.00	90.70	1	2,991	0.03%
2019/05/31	1	92.60	1	93.00	93.00	0	3,005	0.00%
2019/05/30	0	0.00	4	92.10	93.00	-4	3,008	-0.13%
2019/05/29	1	91.00	0	0.00	90.70	1	3,002	0.03%
2019/05/28	1	90.80	1	90.80	91.50	0	3,010	0.00%
2019/05/27	0	0.00	3	87.50	90.80	-3	3,003	-0.10%
2019/05/24	3	90.93	0	0.00	89.00	3	3,004	0.10%
2019/05/22	4	91.68	2	92.60	90.70	2	2,998	0.07%
2019/05/21	3	91.07	2	91.55	91.60	1	3,000	0.03%
2019/05/20	1	91.60	2	92.25	91.50	-1	3,022	-0.03%
2019/05/17	0	0.00	6	92.92	94.10	-6	2,990	-0.20%
2019/05/16	4	93.55	1	94.50	92.00	3	2,916	0.10%
2019/05/14	13.1	102.31	12	103.79	102.00	1.1	2,728	0.04%
2019/05/13	10	105.45	11	104.86	106.00	-1	2,648	-0.04%
2019/05/10	5	100.00	5	103.10	102.50	0	2,571	0.00%
2019/05/03	0	0.00	2	105.50	104.50	-2	2,271	-0.09%
2019/04/30	4	100.08	0	0.00	100.50	4	2,155	0.19%
2019/04/26	1	101.00	0	0.00	101.00	1	2,042	0.05%
2019/04/24	1	108.50	1	105.50	103.50	0	1,889	0.00%
2019/04/23	2	102.00	0	0.00	103.00	2	1,773	0.11%
2019/04/22	1	101.50	0	0.00	105.00	1	1,642	0.06%
2019/04/19	1	95.20	2	95.50	95.60	-1	1,505	-0.07%
2019/04/16	3	87.77	2	90.45	91.00	1	1,269	0.08%
2019/04/03	0	0.00	1	84.10	83.20	-1	964	-0.10%
2019/03/29	0	0.00	2	82.40	82.50	-2	933	-0.21%
2019/03/25	2	80.50	0	0.00	80.30	2	945	0.21%
2019/03/14	0	0.00	2	82.35	80.70	-2	972	-0.21%
2019/02/27	2	81.00	0	0.00	80.30	2	1,010	0.20%
2019/02/19	0	0.00	2	83.80	85.20	-2	975	-0.20%
2019/02/14	0	0.00	1	81.00	79.70	-1	887	-0.11%
2019/02/13	0	0.00	1	80.80	80.50	-1	877	-0.11%
2019/01/30	0	0.00	2	80.40	79.50	-2	840	-0.24%
2019/01/29	0	0.00	3	78.87	79.00	-3	819	-0.37%
2019/01/15	0	0.00	1	78.10	78.10	-1	781	-0.13%
2019/01/14	0	0.00	2	77.75	77.20	-2	778	-0.26%
2019/01/11	0	0.00	1	76.70	76.20	-1	772	-0.13%
2019/01/10	3	76.47	0	0.00	76.00	3	776	0.39%
2019/01/09	2	78.20	0	0.00	77.10	2	769	0.26%
2018/12/18	2	77.45	0	0.00	76.10	2	759	0.26%
2018/12/13	0	0.00	1	80.00	80.00	-1	722	-0.14%
2018/12/12	1	80.90	2	80.30	79.70	-1	715	-0.14%
2018/12/07	1	77.80	1	78.90	78.90	0	658	0.00%
2018/12/05	2	78.50	0	0.00	78.20	2	619	0.32%
2018/12/03	0	0.00	2	81.05	79.90	-2	585	-0.34%
2018/11/28	1	78.00	1	77.80	77.80	0	503	0.00%
2018/11/07	0	0.00	1	68.20	68.20	-1	347	-0.29%
2018/11/05	1	68.30	0	0.00	68.30	1	378	0.26%
2018/11/02	0	0.00	1	69.70	69.50	-1	376	-0.27%
2018/10/31	1	68.10	0	0.00	68.80	1	371	0.27%
2018/10/22	0	0.00	1	73.40	73.50	-1	374	-0.27%
2018/10/09	1	72.50	0	0.00	71.50	1	596	0.17%
2018/10/05	1	73.30	1	74.20	74.70	0	750	0.00%
2018/09/17	0	0.00	1	69.10	70.50	-1	754	-0.13%
2018/09/10	0	0.00	1	69.70	69.10	-1	781	-0.13%
2018/09/03	0	0.00	1	72.50	72.00	-1	825	-0.12%
2018/08/31	1	71.40	0	0.00	71.50	1	827	0.12%
2018/08/28	1	70.20	2	69.95	69.90	-1	849	-0.12%
2018/08/08	2	73.95	0	0.00	74.20	2	853	0.23%
2018/08/03	0	0.00	2	75.40	76.20	-2	846	-0.24%
2018/08/02	2	74.10	0	0.00	74.10	2	839	0.24%
2018/07/26	0	0.00	2	76.80	75.90	-2	815	-0.25%
2018/07/24	1	75.20	1	76.30	76.40	0	809	0.00%
2018/07/23	1	75.90	5	75.28	75.00	-4	807	-0.50%
2018/07/19	1	82.00	0	0.00	78.60	1	770	0.13%
2018/07/18	0	0.00	6	84.30	83.50	-6	725	-0.83%
2018/07/17	0	0.00	12	84.38	82.30	-12	653	-1.84%
2018/07/16	25	83.49	6	83.95	84.10	19	602	3.15%
2018/07/13	1	80.40	1	80.30	79.90	0	481	0.00%
2018/07/12	1	77.40	0	0.00	77.80	1	430	0.23%
2018/07/03	2	77.15	0	0.00	76.30	2	411	0.49%
2018/06/07	0	0.00	5	77.50	77.40	-5	296	-1.69%
2018/06/04	0	0.00	1	78.30	78.00	-1	268	-0.37%
2018/06/01	6	73.17	1	75.20	75.70	5	237	2.11%
2018/04/26	1	60.40	0	0.00	60.00	1	269	0.37%
2018/04/24	2	63.60	0	0.00	63.00	2	257	0.78%
2018/04/23	3	65.50	0	0.00	65.00	3	252	1.19%
2018/04/19	0	0.00	1	68.60	68.60	-1	249	-0.40%
2018/04/18	2	68.20	0	0.00	68.90	2	253	0.79%
2018/04/17	2	68.35	0	0.00	68.20	2	255	0.78%
2018/04/09	0	0.00	0.1	70.40	70.00	-0.1	285	-0.02%
2018/03/15	0	0.00	1	72.50	73.20	-1	349	-0.29%
2018/03/06	0	0.00	3	73.27	73.40	-3	395	-0.76%
2018/03/05	1	72.60	1	73.60	72.60	0	395	0.00%
2018/03/01	1	73.30	0	0.00	73.60	1	390	0.26%
2018/02/27	0	0.00	2	74.20	74.10	-2	392	-0.51%
2018/02/26	1	74.60	0	0.00	73.90	1	390	0.26%
2018/02/23	1	76.80	0	0.00	75.50	1	381	0.26%
2018/02/12	0	0.00	1	75.00	75.40	-1	365	-0.27%
2018/02/08	1	75.00	0	0.00	74.00	1	364	0.27%
2018/02/07	0	0.00	1	75.90	75.00	-1	362	-0.28%
2018/02/06	1	74.00	0	0.00	74.10	1	363	0.27%
2018/01/31	0	0.00	1	76.70	75.80	-1	404	-0.25%
2018/01/30	2	75.20	1	76.10	75.80	1	407	0.25%
2018/01/26	0	0.00	1	76.40	76.20	-1	419	-0.24%
2018/01/25	1	76.40	0	0.00	76.30	1	422	0.24%
2018/01/15	0	0.00	1	76.80	77.30	-1	443	-0.23%
2018/01/09	1	75.00	0	0.00	74.80	1	453	0.22%