陽程 (3498)-統一-員林券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
37.70
漲跌
▲1.40
漲幅
+3.86%
成交量
625張
產業
上櫃其他電子類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	3	36.50	3	36.65	37.70	0	1,269	0.00%
2024/05/20	2	37.23	1	36.55	36.30	1	1,261	0.08%
2024/05/17	6	37.35	6	38.00	37.80	0	1,253	0.00%
2024/05/16	1	39.70	1	37.25	38.05	0	1,243	0.00%
2024/05/15	2	35.55	0	0.00	37.00	2	1,162	0.17%
2024/05/14	4	37.60	8	35.84	35.80	-4	1,146	-0.35%
2024/05/13	6	37.60	6	37.00	37.60	0	1,122	0.00%
2024/04/19	2	31.85	2	32.85	31.90	0	1,038	0.00%
2024/04/18	2	33.35	2	33.70	33.30	0	1,029	0.00%
2024/04/17	2	33.90	2	34.05	33.70	0	1,023	0.00%
2024/04/16	3	33.65	3	35.80	33.70	0	1,018	0.00%
2024/04/15	35	36.77	9	36.85	36.20	26	1,005	2.59%
2024/04/11	2	37.30	2	37.70	36.70	0	987	0.00%
2024/04/10	2	38.10	2	38.00	38.10	0	974	0.00%
2024/04/09	10	38.10	11	38.35	37.80	-1	968	-0.10%
2024/04/08	1	39.20	2	38.80	38.60	-1	956	-0.10%
2024/04/03	1	38.50	1	37.20	37.20	0	935	0.00%
2024/04/02	11	38.30	0	0.00	37.50	11	922	1.19%
2024/04/01	4	39.19	3	38.93	38.40	1	907	0.11%
2024/03/29	1	40.50	2	40.53	39.85	-1	884	-0.11%
2024/03/28	1	42.60	1	41.80	41.80	0	851	0.00%
2024/03/27	1	40.10	0	0.00	41.15	1	689	0.15%
2024/03/20	1	41.10	0	0.00	39.70	1	402	0.25%
2024/03/18	0	0.00	1	34.30	35.00	-1	160	-0.62%
2024/03/13	1	32.30	0	0.00	31.20	1	135	0.74%
2024/03/04	0	0.00	1	32.70	32.60	-1	126	-0.79%
2024/03/01	1	32.55	0	0.00	32.55	1	123	0.81%
2024/01/02	0	29.70	0	0.00	30.00	0	81	0.00%
2023/09/01	1	34.20	1	34.15	35.15	0	870	0.00%
2023/07/11	0	0.00	5	41.00	40.50	-5	828	-0.60%
2023/07/03	1	44.30	1	44.50	44.50	0	768	0.00%
2023/06/26	5	46.10	5	46.70	45.15	0	701	0.00%
2023/06/21	5	48.40	0	0.00	48.40	5	687	0.73%
2023/06/20	1	49.00	6	48.08	48.00	-5	658	-0.76%
2023/06/19	11	48.66	6	48.18	47.60	5	638	0.78%
2023/06/15	1	47.95	1	47.85	47.90	0	571	0.00%
2023/06/12	1	42.30	1	43.70	43.70	0	319	0.00%
2023/06/09	1	40.85	1	39.75	39.75	0	278	0.00%
2023/05/30	0	0.00	1	34.70	34.75	-1	198	-0.50%
2023/05/24	1	37.40	0	0.00	37.15	1	196	0.51%
2023/05/16	7	31.25	7	31.29	32.35	0	157	0.00%
2023/04/21	1	34.55	1	34.65	33.85	0	252	0.00%
2023/03/28	0	35.00	0	0.00	35.30	0	305	0.00%
2023/03/27	0	36.81	0	0.00	35.80	0	307	0.00%
2023/03/23	9	37.25	9	37.33	37.70	0	302	0.00%
2023/02/13	1	35.40	1	35.30	34.30	0	356	0.00%
2023/02/01	3	36.95	3	37.10	38.50	0	290	0.00%
2023/01/12	1	38.50	1	38.15	38.15	0	269	0.00%
2022/12/20	0	0.00	1	36.45	36.15	-1	245	-0.41%
2022/12/15	0	0.00	2	36.45	36.50	-2	233	-0.86%
2022/12/09	0	0.00	5	34.46	34.55	-5	187	-2.67%
2022/12/08	0	0.00	8	33.34	33.50	-8	181	-4.41%
2022/12/07	0	0.00	4	32.93	32.85	-4	181	-2.20%
2022/12/05	0	0.00	2	34.00	33.75	-2	181	-1.10%
2022/12/01	0	0.00	1	33.80	33.20	-1	171	-0.58%
2022/11/30	1	32.80	16	32.97	33.00	-15	168	-8.92%
2022/11/29	1	30.00	5	30.66	30.65	-4	159	-2.51%
2022/11/24	1	30.05	0	0.00	30.25	1	156	0.64%
2022/11/17	1	30.30	0	0.00	29.55	1	151	0.66%
2022/10/11	1	27.10	1	26.40	26.40	0	153	0.00%
2022/08/02	0	0.00	1	26.40	26.05	-1	86	-1.16%
2022/08/01	0	0.00	1	27.20	26.15	-1	86	-1.16%
2022/07/29	1	26.85	0	26.85	26.85	1	81	1.23%
2022/07/06	3	22.00	0	0.00	21.90	3	70	4.23%
2022/07/01	3	22.65	0	0.00	22.65	3	70	4.27%
2022/06/30	2	24.50	0	0.00	24.55	2	67	2.98%
2022/06/23	5	24.44	0	0.00	24.70	5	67	7.37%
2022/04/15	3	28.60	0	0.00	28.75	3	63	4.69%
2022/04/11	9	29.34	0	0.00	29.00	9	86	10.36%
2022/03/31	6	29.60	0	0.00	29.65	6	87	6.87%
2022/03/29	3	29.85	0	0.00	29.75	3	87	3.44%
2022/03/25	0	29.95	0	0.00	29.95	0	87	0.00%
2022/03/21	3	29.50	0	0.00	29.55	3	86	3.45%
2022/03/16	3	29.50	0	0.00	29.50	3	88	3.39%
2022/02/18	0	31.80	0	0.00	31.90	0	94	0.00%
2022/02/10	0	0.00	1	32.25	32.10	-1	99	-1.01%
2021/11/15	2	33.60	2	33.90	33.60	0	64	0.00%
2021/11/12	2	34.10	0	0.00	33.90	2	64	3.12%
2021/11/11	0	0.00	2	34.45	34.45	-2	64	-3.09%
2021/11/09	2	33.95	0	0.00	33.95	2	65	3.07%
2021/07/23	0	0.00	2	40.00	39.65	-2	347	-0.58%
2021/07/13	1	41.35	0	0.00	40.25	1	341	0.29%
2021/07/07	1	38.00	0	0.00	38.40	1	274	0.36%
2021/07/02	0	0.00	3	36.50	37.85	-3	332	-0.90%
2021/06/30	3	37.00	0	0.00	37.10	3	354	0.85%
2021/05/31	0	0.00	3	36.55	37.25	-3	670	-0.45%
2021/05/28	3	36.90	0	0.00	36.70	3	667	0.45%
2021/05/27	0	0.00	2	36.00	35.90	-2	668	-0.30%
2021/05/14	2	34.40	0	0.00	33.70	2	666	0.30%
2021/04/08	2	47.93	2	47.70	47.70	0	953	0.00%
2021/03/22	0	0.00	2	47.80	45.20	-2	896	-0.22%
2021/03/17	2	42.20	5	41.15	42.05	-3	717	-0.42%
2021/03/15	5	40.42	0	0.00	40.15	5	721	0.69%
2021/03/10	0	0.00	3	41.13	40.90	-3	768	-0.39%
2021/03/05	3	40.45	0	0.00	40.20	3	787	0.38%
2021/02/26	0	0.00	3	41.70	41.90	-3	832	-0.36%
2021/02/24	0	0.00	1	41.45	40.30	-1	864	-0.12%
2021/02/03	3	39.30	0	0.00	39.00	3	975	0.31%
2021/01/28	1	40.10	0	0.00	39.70	1	1,039	0.10%
2021/01/21	0	0.00	3	41.30	40.25	-3	1,122	-0.27%
2021/01/20	1	41.65	0	0.00	40.50	1	1,178	0.08%
2021/01/15	0	0.00	2	46.58	45.15	-2	1,273	-0.16%
2021/01/14	1	47.90	0	0.00	46.90	1	1,302	0.08%
2021/01/11	0	0.00	4	49.35	48.20	-4	1,340	-0.30%
2021/01/08	2	47.50	0	0.00	48.20	2	1,364	0.15%
2021/01/07	1	50.90	1	49.40	49.40	0	1,422	0.00%
2021/01/05	0	0.00	2	47.45	47.95	-2	1,405	-0.14%
2020/12/30	4	42.89	0	0.00	42.90	4	1,584	0.25%
2020/12/25	0	0.00	3	43.90	43.90	-3	1,630	-0.18%
2020/12/22	5	41.75	0	0.00	40.10	5	1,670	0.30%
2020/12/18	0	0.00	5	43.39	42.35	-5	1,763	-0.28%
2020/12/17	1	43.20	0	0.00	43.00	1	2,015	0.05%
2020/12/15	0	0.00	1	44.70	43.50	-1	2,020	-0.05%
2020/12/10	2	42.33	0	0.00	42.05	2	1,997	0.10%
2020/12/02	0	0.00	3	42.80	42.90	-3	1,944	-0.15%
2020/12/01	3	43.05	0	0.00	42.70	3	1,947	0.15%
2020/11/26	2	45.43	0	0.00	44.80	2	1,936	0.10%
2020/11/24	2	44.45	6	44.60	44.30	-4	1,931	-0.21%
2020/11/19	5	46.55	2	46.60	46.30	3	1,902	0.16%
2020/11/12	2	49.90	1	49.75	48.65	1	1,892	0.05%
2020/11/09	0	0.00	1	53.60	55.00	-1	1,918	-0.05%
2020/11/03	0	0.00	1	51.30	52.00	-1	1,881	-0.05%
2020/11/02	1	48.90	0	0.00	51.00	1	1,872	0.05%
2020/10/29	1	52.10	0	0.00	53.40	1	1,841	0.05%
2020/10/26	2	58.20	0	0.00	57.40	2	1,736	0.12%
2020/10/15	1	56.80	1	56.00	56.00	0	1,531	0.00%
2020/09/23	0	0.00	6	43.61	43.30	-6	1,189	-0.50%
2020/09/22	10	48.53	10	49.13	43.60	0	1,123	0.00%
2020/09/17	4	38.79	0	0.00	39.00	4	861	0.46%
2020/09/15	2	38.85	0	0.00	37.60	2	928	0.22%
2020/08/26	1	34.55	1	34.40	35.25	0	1,138	0.00%
2020/08/20	0	0.00	2	32.45	32.80	-2	1,117	-0.18%
2020/08/07	0	0.00	1	35.90	34.60	-1	990	-0.10%
2020/08/04	1	34.90	1	35.30	34.55	0	983	0.00%
2020/07/24	0	0.00	1	34.80	33.30	-1	942	-0.11%
2020/07/23	1	35.10	0	0.00	35.10	1	930	0.11%
2020/07/17	0	0.00	12	34.25	34.00	-12	888	-1.35%
2020/07/16	0	0.00	2	35.65	35.55	-2	860	-0.23%
2020/07/15	2	35.00	0	0.00	35.00	2	851	0.23%
2020/07/14	4	37.51	4	37.08	35.00	0	832	0.00%
2020/07/13	13	36.42	13	36.51	37.35	0	790	0.00%
2020/07/10	5	41.25	5	39.35	39.30	0	736	0.00%
2020/07/08	0	0.00	0.2	48.00	48.45	-0.2	654	-0.03%
2020/06/23	3	37.50	3	38.00	38.40	0	577	0.00%
2020/06/22	3	38.83	5	39.36	38.95	-2	559	-0.36%
2020/06/19	3	37.80	0	0.00	37.80	3	502	0.60%
2020/06/18	5	33.00	5	33.50	34.40	0	496	0.00%
2020/06/16	1	32.40	1	33.10	33.30	0	435	0.00%
2020/06/12	1	28.60	1	29.15	29.15	0	265	0.00%
2020/05/13	2	20.65	2	20.80	21.00	0	341	0.00%
2020/05/12	0	0.00	7	20.91	20.85	-7	345	-2.03%
2020/05/11	13	20.91	6	21.08	20.65	7	370	1.89%
2020/05/05	2	21.45	0	0.00	21.30	2	359	0.56%
2020/04/30	4	21.75	0	0.00	22.10	4	357	1.12%
2020/04/29	6	21.33	0	0.00	21.80	6	358	1.68%
2020/03/06	0	0.00	1	28.55	28.00	-1	338	-0.30%
2020/02/27	1	28.55	1	28.90	28.55	0	317	0.00%
2020/02/24	0	0.00	4	31.90	31.90	-4	251	-1.59%
2020/02/13	3	26.50	3	26.45	25.70	0	172	0.00%
2020/02/07	0	0.00	10	24.56	24.50	-10	140	-7.11%
2020/02/03	3	24.40	0	0.00	24.05	3	137	2.17%
2020/01/31	2	25.30	0	0.00	25.35	2	135	1.47%
2020/01/20	5	27.50	0	0.00	27.50	5	132	3.78%
2019/12/23	0	0.00	1	26.75	26.70	-1	134	-0.74%
2019/11/15	0	0.00	1	24.45	24.65	-1	140	-0.71%
2019/11/13	1	23.85	1	23.80	24.10	0	139	0.00%
2019/11/04	1	24.65	1	24.70	24.80	0	145	0.00%
2019/10/28	1	25.40	1	25.65	25.50	0	146	0.00%
2019/10/24	1	25.15	0	0.00	25.15	1	145	0.69%
2019/09/19	1	27.60	1	27.85	27.85	0	122	0.00%
2019/09/18	0	0.00	3	25.90	26.05	-3	93	-3.20%
2019/09/17	3	23.27	1	23.55	23.70	2	81	2.44%
2019/08/27	1	26.25	0	0.00	26.00	1	71	1.40%
2019/08/19	0	0.00	1	26.50	26.70	-1	84	-1.18%
2019/08/15	2	26.18	1	26.20	26.25	1	83	1.19%
2019/07/18	0	0.00	1	29.70	29.65	-1	87	-1.15%
2019/07/16	1	29.85	0	0.00	29.80	1	87	1.14%
2019/07/12	0	0.00	5	30.80	31.00	-5	90	-5.53%
2019/07/11	5	30.42	0	0.00	30.40	5	90	5.54%
2019/06/13	1	28.30	1	28.30	28.30	0	95	0.00%
2019/05/15	1	28.50	1	29.00	29.35	0	93	0.00%
2019/05/14	1	28.80	1	29.00	28.90	0	92	0.00%
2019/04/15	6	31.73	0	0.00	31.40	6	61	9.81%
2019/04/09	0	31.10	0	0.00	31.30	0	62	0.00%
2019/02/21	2	34.93	0	0.00	34.95	2	80	2.48%
2019/01/04	0	0.00	0.7	34.45	34.65	-0.7	118	-0.59%
2018/11/16	0	0.00	1	32.40	32.45	-1	214	-0.47%
2018/10/26	0	0.00	1	30.50	30.40	-1	219	-0.46%
2018/10/23	0	0.00	1	32.55	32.45	-1	217	-0.46%
2018/10/16	0	0.00	1	33.95	33.75	-1	203	-0.49%
2018/10/15	2	36.15	0	0.00	36.15	2	198	1.01%
2018/10/02	0	0.00	2	32.40	32.05	-2	194	-1.03%
2018/10/01	2	32.45	0	0.00	32.45	2	193	1.03%
2018/09/26	1	31.70	0	0.00	32.05	1	189	0.53%
2018/09/25	0	0.00	1	32.35	32.25	-1	189	-0.53%
2018/09/19	0	0.00	2	34.00	34.00	-2	164	-1.21%
2018/09/18	1	30.75	0	0.00	30.95	1	157	0.63%
2018/09/12	2	31.45	2	31.95	32.60	0	149	0.00%
2018/09/11	0	0.00	1	29.10	29.90	-1	130	-0.77%
2018/09/10	2	28.68	2	27.20	27.20	0	125	0.00%
2018/09/03	0	0.00	1	31.20	31.15	-1	136	-0.73%
2018/08/31	2	31.00	0	0.00	31.80	2	140	1.42%
2018/08/29	1	31.05	0	0.00	31.00	1	149	0.67%
2018/08/22	0	0.00	1	33.00	32.15	-1	201	-0.50%
2018/08/20	1	31.40	0	0.00	31.70	1	251	0.40%
2018/08/13	3	37.30	0	0.00	36.10	3	282	1.06%
2018/07/23	1	39.05	0	0.00	39.05	1	313	0.32%
2018/06/28	1	40.20	0	0.00	40.05	1	358	0.28%
2018/06/20	1	41.00	0	0.00	41.35	1	358	0.28%
2018/06/13	1	43.05	0	0.00	43.05	1	349	0.29%
2018/06/12	1	43.40	0	0.00	43.05	1	346	0.29%
2018/06/11	2	44.23	0	0.00	44.00	2	341	0.59%
2018/06/06	0	0.00	3	45.10	44.90	-3	333	-0.90%
2018/06/05	1	45.05	0	0.00	45.00	1	331	0.30%
2018/06/04	1	45.50	4	45.83	45.40	-3	328	-0.91%
2018/05/28	1	48.10	0	0.00	48.55	1	267	0.37%
2018/04/13	1	45.85	0	0.00	45.85	1	367	0.27%
2018/04/11	1	46.40	0	0.00	46.25	1	379	0.26%
2018/03/31	3	46.60	0	0.00	47.90	3	386	0.78%
2018/03/08	0	0.00	3	45.60	45.60	-3	403	-0.74%
2018/02/08	0	0.00	1	48.65	48.55	-1	427	-0.23%
2018/02/05	0	0.00	2	51.50	51.50	-2	423	-0.47%
2018/02/01	1	53.50	0	0.00	52.80	1	422	0.24%
2018/01/29	0	0.00	10	53.50	53.30	-10	391	-2.56%
2018/01/25	1	53.70	0	0.00	53.50	1	397	0.25%
2018/01/23	0	0.00	3	53.20	53.20	-3	405	-0.74%
2018/01/17	6	56.00	1	54.80	54.00	5	412	1.21%
2018/01/16	1	54.70	0	0.00	55.20	1	393	0.25%
2018/01/09	3	53.10	0	0.00	52.80	3	373	0.80%
2018/01/08	4	52.90	0	0.00	52.40	4	372	1.07%