揚明光 (3504)-統一-員林券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
56.6
漲跌
▲0.2
漲幅
+0.35%
成交量
1,057張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	55.90	0	0.00	55.90	1	1,249	0.08%
2024/04/16	0	0.00	2	54.80	54.80	-2	1,253	-0.16%
2024/03/21	2	61.05	1	60.40	60.30	1	1,426	0.07%
2024/03/13	0	0.00	20	59.85	59.50	-20	1,526	-1.31%
2024/03/12	0	0.00	40	61.45	61.00	-40	1,520	-2.63%
2024/03/08	1	61.80	0	0.00	60.80	1	1,524	0.07%
2024/03/07	1	63.60	22	63.42	63.00	-21	1,516	-1.38%
2024/03/06	5	65.74	5	65.28	64.50	0	1,513	0.00%
2024/03/05	0	0.00	13	65.24	65.20	-13	1,512	-0.86%
2024/03/04	0	0.00	15	65.79	65.60	-15	1,514	-0.99%
2024/02/29	4	65.45	3	65.83	65.90	1	1,518	0.07%
2024/02/27	13	65.02	15	65.71	64.90	-2	1,520	-0.13%
2024/02/26	16	65.33	1	64.40	65.20	15	1,537	0.98%
2024/02/23	2	70.70	0	0.00	69.60	2	1,528	0.13%
2024/02/22	5	72.38	5	72.60	71.40	0	1,620	0.00%
2024/02/21	4	71.73	4	72.43	71.80	0	1,641	0.00%
2024/02/20	13	72.73	10	71.91	71.50	3	1,634	0.18%
2024/02/19	6	72.15	6	73.73	74.00	0	1,602	0.00%
2024/02/16	5	69.36	7	69.87	70.80	-2	1,502	-0.13%
2024/02/15	2	69.05	0	0.00	68.80	2	1,484	0.13%
2024/02/05	5	71.50	4	70.88	70.40	1	1,469	0.07%
2024/02/02	2	70.10	6	71.02	71.90	-4	1,443	-0.28%
2024/02/01	4	69.40	1	68.60	68.70	3	1,398	0.21%
2024/01/31	7	69.73	0	0.00	69.80	7	1,390	0.50%
2024/01/29	15	70.80	1	69.80	69.60	14	1,373	1.02%
2024/01/26	6	69.63	4	70.48	69.90	2	1,349	0.15%
2024/01/25	5	71.76	2	71.10	69.90	3	1,325	0.23%
2024/01/24	15	73.85	8	75.33	71.90	7	1,281	0.55%
2024/01/23	9	70.18	6	71.10	70.80	3	1,095	0.27%
2024/01/22	55	69.48	0	0.00	70.00	55	1,006	5.46%
2024/01/12	2	66.90	2	66.10	66.10	0	930	0.00%
2024/01/10	0	0.00	1	65.00	65.20	-1	925	-0.11%
2024/01/09	0	0.00	4	66.15	64.70	-4	923	-0.43%
2024/01/08	11	68.06	7	66.31	65.60	4	917	0.44%
2024/01/05	2	66.85	1	67.00	66.90	1	903	0.11%
2024/01/04	0	0.00	1	67.30	66.50	-1	897	-0.11%
2024/01/03	1	67.60	1	66.80	66.90	0	886	0.00%
2024/01/02	5	69.76	5	70.16	68.70	0	869	0.00%
2023/12/28	0	0.00	1	67.50	67.30	-1	780	-0.13%
2023/12/27	1	68.90	1	68.10	68.20	0	772	0.00%
2023/12/13	0	0.00	4	68.00	66.70	-4	650	-0.62%
2023/12/12	2	66.75	0	0.00	65.20	2	609	0.33%
2023/12/11	2	66.10	0	0.00	64.90	2	592	0.34%
2023/12/06	1	65.60	0	0.00	65.80	1	594	0.17%
2023/11/22	0	0.00	1	69.30	68.80	-1	570	-0.18%
2023/11/21	3	68.43	3	67.63	68.70	0	526	0.00%
2023/11/20	0	0.00	3	68.40	68.40	-3	416	-0.72%
2023/10/20	1	57.20	0	0.00	57.20	1	445	0.22%
2023/10/17	1	60.50	0	0.00	60.00	1	471	0.21%
2023/10/05	1	63.30	0	0.00	63.00	1	548	0.18%
2023/09/26	1	62.60	0	0.00	62.40	1	711	0.14%
2023/09/19	0	0.00	1	64.20	63.80	-1	717	-0.14%
2023/09/11	1	63.00	0	0.00	62.60	1	751	0.13%
2023/08/30	0	0.00	1	62.80	63.00	-1	917	-0.11%
2023/08/24	1	62.00	0	0.00	61.60	1	1,041	0.10%
2023/08/10	0	0.00	1	64.50	63.70	-1	1,153	-0.09%
2023/08/09	1	66.50	0	0.00	66.00	1	1,145	0.09%
2023/07/24	1	70.00	1	71.40	70.00	0	1,120	0.00%
2023/07/20	0	0.00	1	74.30	74.30	-1	1,125	-0.09%
2023/07/19	1	75.10	0	0.00	75.20	1	1,132	0.09%
2023/07/18	2	75.85	1	75.10	75.10	1	1,135	0.09%
2023/07/10	5	81.38	4	79.48	78.10	1	1,163	0.09%
2023/07/06	3	80.73	3	79.87	79.20	0	1,093	0.00%
2023/07/05	2	79.95	1	79.50	79.10	1	1,084	0.09%
2023/06/15	0	0.00	1	78.20	78.00	-1	1,103	-0.09%
2023/06/08	1	81.70	0	0.00	80.10	1	1,089	0.09%
2023/06/06	1	85.00	1	82.60	81.30	0	1,112	0.00%
2023/06/05	4	90.08	2	87.30	87.00	2	1,069	0.19%
2023/06/02	6	87.45	5	86.40	86.50	1	1,100	0.09%
2023/05/19	0	0.00	1	80.70	79.90	-1	1,227	-0.08%
2023/05/16	0	0.00	1	76.50	76.30	-1	1,164	-0.09%
2023/04/28	1	76.30	0	0.00	76.60	1	1,393	0.07%
2023/04/19	0	0.00	1	84.20	84.00	-1	1,354	-0.07%
2023/04/18	0	0.00	1	86.90	86.70	-1	1,349	-0.07%
2023/04/14	1	88.40	0	0.00	86.90	1	1,384	0.07%
2023/03/31	1	88.10	0	0.00	87.90	1	1,377	0.07%
2023/03/30	0	0.00	1	89.50	88.30	-1	1,374	-0.07%
2023/03/24	1	87.50	0	0.00	87.00	1	1,382	0.07%
2023/03/23	1	87.80	1	87.50	87.50	0	1,404	0.00%
2023/03/09	1	91.20	1	89.10	88.60	0	1,644	0.00%
2023/03/06	1	89.10	1	91.00	91.40	0	1,701	0.00%
2023/03/03	1	86.50	1	85.80	85.80	0	1,584	0.00%
2023/03/01	1	85.00	1	83.50	83.50	0	1,698	0.00%
2023/02/21	5	87.94	5	87.60	87.60	0	1,967	0.00%
2023/02/02	2	90.15	2	91.80	89.90	0	2,833	0.00%
2023/01/12	0	0.00	1	81.40	81.40	-1	2,789	-0.04%
2023/01/11	1	83.50	0	0.00	83.10	1	2,809	0.04%
2023/01/06	1	83.50	2	83.90	84.40	-1	2,872	-0.03%
2023/01/05	2	83.70	1	83.50	83.50	1	2,894	0.03%
2023/01/03	4	77.90	4	78.50	78.50	0	2,890	0.00%
2022/12/02	6	94.63	6	93.92	93.50	0	4,317	0.00%
2022/12/01	1	95.70	1	92.70	92.70	0	4,479	0.00%
2022/11/30	9	93.17	10	93.63	93.20	-1	5,041	-0.02%
2022/11/28	1	90.50	0	0.00	90.70	1	5,776	0.02%
2022/11/24	2	91.70	3	91.80	90.30	-1	6,369	-0.02%
2022/11/23	5	92.08	4	89.65	89.60	1	6,451	0.02%
2022/11/18	0	0.00	2	94.10	92.70	-2	6,472	-0.03%
2022/11/17	6	93.60	6	93.10	93.40	0	6,465	0.00%
2022/11/16	0	0.00	4	88.73	90.80	-4	6,363	-0.06%
2022/11/15	1	92.70	1	91.10	91.10	0	6,365	0.00%
2022/11/14	7	91.83	7	93.19	93.40	0	6,388	0.00%
2022/11/11	6	92.40	0	0.00	90.10	6	6,465	0.09%
2022/11/09	4	86.60	4	87.30	87.30	0	6,549	0.00%
2022/11/08	5	87.68	5	88.28	84.20	0	6,632	0.00%
2022/11/03	3	82.40	3	82.73	83.60	0	7,148	0.00%
2022/11/02	3	79.80	3	80.40	79.60	0	7,138	0.00%
2022/10/31	9	74.29	9	75.03	74.30	0	7,570	0.00%
2022/10/27	0	0.00	1	71.60	73.40	-1	8,544	-0.01%
2022/10/26	1	71.10	0	0.00	70.80	1	8,609	0.01%
2022/10/24	0	0.00	1	74.50	72.70	-1	8,780	-0.01%
2022/10/21	1	72.90	0	0.00	71.20	1	8,924	0.01%
2022/10/14	0	0.00	1	77.30	77.30	-1	10,055	-0.01%
2022/10/13	1	79.40	0	0.00	74.30	1	10,176	0.01%
2022/10/11	0	0.00	1	79.00	79.40	-1	10,525	-0.01%
2022/10/05	1	90.50	1	87.20	87.20	0	11,760	0.00%
2022/10/04	2	87.90	2	88.60	88.60	0	11,954	0.00%
2022/10/03	1	87.30	1	85.30	85.30	0	12,371	0.00%
2022/09/30	1	86.30	1	86.70	86.70	0	12,701	0.00%
2022/09/28	1	88.40	0	0.00	86.80	1	12,842	0.01%
2022/09/26	0	0.00	2	95.65	93.00	-2	12,863	-0.02%
2022/09/22	1	107.00	0	0.00	107.00	1	12,765	0.01%
2022/09/15	5	107.70	4	106.50	104.00	1	12,852	0.01%
2022/09/14	6	104.58	8	106.19	107.00	-2	12,746	-0.02%
2022/09/12	2	107.25	2	107.75	107.00	0	12,537	0.00%
2022/09/08	2	103.00	2	103.25	103.00	0	12,372	0.00%
2022/09/07	9	106.11	9	104.22	104.50	0	12,251	0.00%
2022/09/06	9	111.94	8	108.13	106.50	1	12,153	0.01%
2022/09/05	3	112.00	3	109.00	109.00	0	11,556	0.00%
2022/09/02	12	114.00	12	113.46	114.00	0	11,627	0.00%
2022/09/01	1	107.50	1	102.00	110.50	0	10,967	0.00%
2022/08/31	14	101.79	14	100.50	100.50	0	10,677	0.00%
2022/08/30	1	95.40	2	98.60	98.60	-1	10,344	-0.01%
2022/08/29	1	88.90	1	89.70	89.70	0	10,179	0.00%
2022/08/26	2	93.95	1	95.20	94.60	1	10,138	0.01%
2022/08/25	2	93.20	1	93.90	92.50	1	10,067	0.01%
2022/08/24	1	92.80	1	92.50	92.50	0	10,039	0.00%
2022/08/19	1	102.50	1	99.50	99.50	0	9,808	0.00%
2022/08/18	1	100.50	1	100.00	100.00	0	9,686	0.00%
2022/08/17	3	101.00	6	101.50	102.50	-3	9,540	-0.03%
2022/08/16	4	98.65	4	99.38	97.70	0	9,312	0.00%
2022/08/11	5	100.28	2	100.35	99.70	3	8,925	0.03%
2022/08/10	2	100.05	2	100.50	99.00	0	8,635	0.00%
2022/08/09	3	97.97	3	97.57	97.00	0	8,374	0.00%
2022/08/08	4	97.30	3	96.80	98.00	1	8,262	0.01%
2022/08/05	24	101.67	24	100.37	100.00	0	8,076	0.00%
2022/08/04	7	98.83	7	99.07	100.50	0	7,732	0.00%
2022/08/03	6	96.90	10	96.35	96.50	-4	7,113	-0.06%
2022/08/02	0	0.00	1	93.00	93.00	-1	6,686	-0.01%
2022/07/29	2	93.10	2	94.05	94.00	0	6,544	0.00%
2022/07/28	9	93.04	11	91.75	91.90	-2	6,424	-0.03%
2022/07/27	3	90.53	2	90.55	92.00	1	6,259	0.02%
2022/07/26	6	93.80	2	92.00	87.20	4	6,006	0.07%
2022/07/22	3	97.90	2	98.00	95.50	1	5,647	0.02%
2022/07/21	1	95.80	1	95.80	95.80	0	5,257	0.00%
2022/07/19	6	96.85	5	95.14	94.80	1	4,900	0.02%
2022/07/15	7	95.94	5	96.52	96.20	2	4,480	0.04%
2022/07/14	30	93.00	27	92.54	94.20	3	3,982	0.08%
2022/07/13	0	0.00	5	88.16	92.70	-5	3,320	-0.15%
2022/07/12	4	84.20	6	85.80	84.30	-2	3,159	-0.06%
2022/07/11	2	87.70	0	0.00	87.90	2	2,919	0.07%
2022/07/08	1	83.20	7	84.34	86.30	-6	2,462	-0.24%
2022/07/07	1	73.40	1	78.50	78.50	0	2,105	0.00%
2022/07/06	5	72.84	5	71.40	71.40	0	1,957	0.00%
2022/07/05	2	73.85	1	74.40	74.40	1	1,861	0.05%
2022/07/04	1	69.30	1	70.60	70.60	0	1,707	0.00%
2022/07/01	1	70.00	1	68.40	68.40	0	1,676	0.00%
2022/06/30	0	0.00	4	70.20	68.70	-4	1,610	-0.25%
2022/06/29	1	70.00	0	0.00	72.40	1	1,578	0.06%
2022/06/28	3	74.40	0	0.00	74.40	3	1,526	0.20%
2022/06/27	11	73.05	13	72.06	73.50	-2	1,437	-0.14%
2022/06/24	3	66.30	2	68.00	68.00	1	1,286	0.08%
2022/06/23	0	0.00	2	61.60	62.40	-2	1,226	-0.16%
2022/06/16	1	71.60	1	69.30	67.80	0	1,211	0.00%
2022/06/15	7	71.39	7	72.09	70.70	0	1,146	0.00%
2022/06/13	5	73.28	2	70.30	71.50	3	996	0.30%
2022/06/10	19	67.97	29	69.76	71.90	-10	727	-1.38%
2022/06/09	5	65.08	0	0.00	65.40	5	675	0.74%
2022/06/08	5	67.10	0	0.00	65.60	5	678	0.74%
2022/06/07	0	0.00	50	66.07	65.30	-50	672	-7.43%
2022/06/02	20	64.93	0	0.00	64.90	20	690	2.90%
2022/06/01	30	65.90	0	0.00	65.40	30	716	4.19%
2022/05/10	0	0.00	1	62.90	63.00	-1	942	-0.11%
2022/05/09	1	62.20	0	0.00	60.70	1	945	0.11%
2022/05/03	1	65.70	1	65.60	66.30	0	1,006	0.00%
2022/04/26	0	0.00	1	66.90	66.90	-1	1,030	-0.10%
2022/04/22	1	70.10	0	0.00	68.50	1	1,066	0.09%
2022/04/21	1	71.50	1	71.30	71.30	0	1,096	0.00%
2022/04/20	1	71.10	1	71.30	71.20	0	1,139	0.00%
2022/04/18	0	0.00	1	71.00	70.80	-1	1,183	-0.08%
2022/04/13	0	0.00	1	73.50	73.80	-1	1,245	-0.08%
2022/04/12	1	72.60	0	0.00	71.40	1	1,257	0.08%
2022/04/01	1	77.00	0	0.00	77.40	1	1,278	0.08%
2022/03/30	0	0.00	1	79.50	79.60	-1	1,295	-0.08%
2022/03/29	1	77.80	1	77.60	77.70	0	1,310	0.00%
2022/03/28	1	75.80	0	0.00	77.30	1	1,356	0.07%
2022/03/25	2	79.45	0	0.00	78.00	2	1,391	0.14%
2022/03/24	1	79.10	1	82.20	82.70	0	1,356	0.00%
2022/03/17	0	0.00	2	80.00	79.90	-2	1,480	-0.14%
2022/03/15	1	76.60	1	76.30	76.00	0	1,544	0.00%
2022/03/10	1	79.90	1	80.90	80.40	0	1,664	0.00%
2022/03/08	1	77.50	0	0.00	77.30	1	1,833	0.05%
2022/03/07	0	0.00	1	79.40	78.40	-1	1,844	-0.05%
2022/03/04	3	85.97	1	85.30	84.20	2	1,873	0.11%
2022/03/03	1	89.10	1	90.40	87.60	0	1,934	0.00%
2022/02/21	1	88.40	0	0.00	89.10	1	2,841	0.04%
2022/02/08	0	0.00	1	94.10	96.00	-1	4,047	-0.02%
2022/02/07	1	90.40	0	0.00	94.20	1	4,166	0.02%
2022/01/17	1	98.00	1	100.00	101.00	0	6,966	0.00%
2022/01/13	1	99.70	1	102.00	103.50	0	7,850	0.00%
2021/12/30	0	0.00	2	118.00	117.50	-2	9,742	-0.02%
2021/12/15	0	0.00	2	120.00	120.00	-2	10,704	-0.02%
2021/12/14	2	112.50	0	0.00	114.50	2	10,686	0.02%
2021/12/13	1	125.00	0	0.00	122.50	1	10,672	0.01%
2021/12/09	3	132.00	1	127.00	127.00	2	10,708	0.02%
2021/12/03	3	129.33	3	131.67	129.00	0	10,841	0.00%
2021/12/02	0	0.00	3	125.00	123.00	-3	10,842	-0.03%
2021/12/01	1	123.00	1	124.00	125.50	0	10,958	0.00%
2021/11/29	3	121.00	0	0.00	120.50	3	11,128	0.03%
2021/11/24	1	132.00	0	0.00	127.00	1	11,797	0.01%
2021/11/23	4	134.50	4	135.75	131.50	0	11,998	0.00%
2021/11/22	0	0.00	4	139.63	136.50	-4	12,312	-0.03%
2021/11/19	9	144.50	8	144.00	140.00	1	12,403	0.01%
2021/11/18	13	148.81	14	144.75	140.50	-1	12,142	-0.01%
2021/11/17	2	139.25	3	144.00	146.00	-1	11,811	-0.01%
2021/11/16	3	138.17	4	134.13	133.00	-1	11,601	-0.01%
2021/11/15	9	139.72	8	137.19	136.50	1	11,555	0.01%
2021/11/12	2	136.50	1	135.50	135.50	1	11,433	0.01%
2021/11/11	4	133.00	4	130.00	130.00	0	11,328	0.00%
2021/11/10	2	133.75	3	133.33	133.50	-1	11,322	-0.01%
2021/11/09	7	137.86	8	136.81	131.50	-1	11,337	-0.01%
2021/11/08	3	133.50	3	128.67	133.00	0	11,167	0.00%
2021/11/04	5	138.00	3	134.00	131.50	2	11,251	0.02%
2021/11/03	1	134.50	2	130.50	134.50	-1	11,166	-0.01%
2021/11/02	4	141.75	1	136.00	136.00	3	11,109	0.03%
2021/11/01	1	137.00	1	144.00	144.00	0	10,651	0.00%
2021/10/29	2	136.25	2	131.00	131.00	0	10,290	0.00%
2021/10/28	21	136.50	24	133.40	130.00	-3	10,005	-0.03%
2021/10/27	5	138.80	1	137.00	134.50	4	9,699	0.04%
2021/10/26	9	139.83	9	138.56	134.50	0	9,469	0.00%
2021/10/25	5	139.10	8	138.56	137.00	-3	8,971	-0.03%
2021/10/22	5	128.30	3	131.50	134.00	2	8,461	0.02%
2021/10/21	4	121.25	3	121.67	122.00	1	7,869	0.01%
2021/10/20	4	116.88	11	121.32	118.00	-7	7,514	-0.09%
2021/10/19	1	112.00	1	112.00	112.00	0	7,180	0.00%
2021/10/18	2	109.75	3	112.00	112.00	-1	7,079	-0.01%
2021/10/15	5	110.90	1	112.00	112.00	4	6,992	0.06%
2021/10/14	5	115.10	1	114.50	109.50	4	6,722	0.06%
2021/10/13	4	113.63	10	115.25	121.50	-6	6,313	-0.10%
2021/10/12	11	114.36	6	116.75	110.50	5	5,951	0.08%
2021/10/08	3	112.00	2	111.00	109.00	1	5,702	0.02%
2021/10/07	0	0.00	1	109.00	109.50	-1	5,567	-0.02%
2021/10/06	1	103.50	0	0.00	99.90	1	5,618	0.02%
2021/10/05	0	0.00	1	106.00	106.00	-1	5,635	-0.02%
2021/10/04	2	107.00	1	107.00	102.50	1	5,575	0.02%
2021/10/01	1	107.50	0	0.00	106.00	1	5,494	0.02%
2021/09/28	0	0.00	1	113.50	114.50	-1	5,326	-0.02%
2021/09/27	0	0.00	2	109.00	110.50	-2	5,060	-0.04%
2021/09/24	2	108.00	0	0.00	105.00	2	4,970	0.04%
2021/09/16	0	0.00	3	97.87	97.00	-3	4,817	-0.06%
2021/09/15	0	0.00	8	98.90	98.00	-8	4,784	-0.17%
2021/09/13	11	105.59	0	0.00	106.00	11	4,713	0.23%
2021/09/09	2	108.50	1	109.00	109.00	1	4,558	0.02%
2021/09/08	1	113.00	1	107.50	107.50	0	4,446	0.00%
2021/09/07	2	114.50	2	115.25	112.50	0	4,405	0.00%
2021/09/06	1	115.00	1	119.50	119.00	0	4,258	0.00%
2021/09/03	1	111.50	0	0.00	111.50	1	4,109	0.02%
2021/09/02	0	0.00	1	115.50	116.00	-1	4,009	-0.02%
2021/08/31	3	113.00	8	113.06	121.00	-5	3,494	-0.14%
2021/08/30	10	115.00	10	117.00	115.00	0	3,323	0.00%
2021/08/27	11	112.68	6	112.25	119.00	5	2,995	0.17%
2021/08/26	0	0.00	6	113.00	116.50	-6	2,724	-0.22%
2021/08/25	0	0.00	1	101.50	106.00	-1	2,343	-0.04%
2021/08/24	1	94.00	1	96.50	96.50	0	2,190	0.00%
2021/08/20	1	87.10	0	0.00	86.20	1	2,092	0.05%
2021/08/19	0	0.00	2	90.90	90.10	-2	2,048	-0.10%
2021/08/18	3	86.30	0	0.00	91.10	3	2,022	0.15%
2021/08/17	1	90.50	2	89.90	85.80	-1	1,996	-0.05%
2021/08/16	2	90.45	1	89.70	87.50	1	1,954	0.05%
2021/08/13	7	91.61	1	91.10	93.00	6	1,859	0.32%
2021/08/11	0	0.00	1	94.60	94.60	-1	1,670	-0.06%
2021/08/09	0	0.00	1	93.00	93.30	-1	1,432	-0.07%
2021/07/20	0	0.00	2	80.00	78.90	-2	1,376	-0.15%
2021/07/15	5	82.96	5	81.98	82.20	0	1,461	0.00%
2021/07/14	1	84.00	1	85.40	82.10	0	1,500	0.00%
2021/07/12	0	0.00	2	93.00	98.00	-2	1,470	-0.14%
2021/07/07	3	89.87	0	0.00	88.40	3	1,520	0.20%
2021/07/06	1	90.00	4	92.05	89.90	-3	1,558	-0.19%
2021/07/05	0	0.00	1	92.00	92.00	-1	1,579	-0.06%
2021/07/02	0	0.00	1	90.30	88.80	-1	1,633	-0.06%
2021/07/01	5	91.54	5	91.64	87.80	0	1,706	0.00%
2021/06/29	2	93.00	0	0.00	89.60	2	1,854	0.11%
2021/06/28	5	90.10	5	89.66	90.90	0	1,934	0.00%
2021/06/25	1	81.00	1	80.90	87.80	0	1,971	0.00%
2021/06/15	1	77.30	1	77.90	79.00	0	2,767	0.00%
2021/06/11	1	77.80	1	76.40	76.50	0	2,772	0.00%
2021/05/27	0	0.00	2	76.00	74.50	-2	2,904	-0.07%
2021/05/25	2	74.00	0	0.00	73.20	2	2,917	0.07%
2021/05/13	0	0.00	1	71.00	69.90	-1	3,142	-0.03%
2021/05/04	1	77.00	0	0.00	76.90	1	3,089	0.03%
2021/05/03	0	0.00	1	80.30	79.70	-1	3,051	-0.03%
2021/04/23	0	0.00	60	84.65	86.20	-60	2,953	-2.03%
2021/04/22	75	86.12	80	89.18	84.10	-5	2,935	-0.17%
2021/04/21	70	90.45	23	90.97	89.50	47	2,892	1.63%
2021/04/20	63	90.65	41	90.39	91.60	22	2,845	0.77%
2021/04/19	74	88.04	74	89.76	88.60	0	2,794	0.00%
2021/04/16	68	86.74	88	89.65	89.40	-20	2,749	-0.73%
2021/04/15	25	84.92	5	86.30	86.40	20	2,688	0.74%
2021/04/14	0	0.00	1	84.90	83.00	-1	2,660	-0.04%
2021/04/13	0	0.00	5	85.50	85.50	-5	2,604	-0.19%
2021/04/12	1	86.00	0	0.00	85.50	1	2,574	0.04%
2021/04/08	6	95.27	0	0.00	90.10	6	2,495	0.24%
2021/04/07	4	89.80	5	92.92	92.60	-1	2,394	-0.04%
2021/04/06	0	0.00	2	87.00	86.70	-2	2,328	-0.09%
2021/04/01	1	90.70	5	92.10	89.60	-4	2,270	-0.18%
2021/03/31	6	85.47	2	88.15	87.30	4	2,131	0.19%
2021/03/30	5	82.92	7	81.93	84.00	-2	1,987	-0.10%
2021/03/29	6	80.03	1	79.40	80.00	5	1,842	0.27%
2021/03/26	1	77.80	0	0.00	79.80	1	1,793	0.06%
2021/03/25	0	0.00	2	76.55	77.30	-2	1,737	-0.12%
2021/03/24	2	81.60	1	82.80	81.40	1	1,664	0.06%
2021/03/23	1	82.60	1	83.10	82.70	0	1,556	0.00%
2021/03/19	50	80.04	50	81.06	83.40	0	1,158	0.00%
2021/03/17	11	68.36	12	68.78	69.00	-1	959	-0.10%
2021/03/16	19	68.95	38	68.83	68.20	-19	949	-2.00%
2021/03/15	20	66.01	15	65.19	65.80	5	894	0.56%
2021/03/12	11	66.00	16	65.78	65.50	-5	888	-0.56%
2021/03/11	46	66.20	71	66.55	66.40	-25	883	-2.83%
2021/03/10	24	66.41	55	66.69	65.70	-31	870	-3.56%
2021/03/09	1	63.30	4	63.50	63.30	-3	838	-0.36%
2021/03/08	6	63.07	28	62.46	62.70	-22	841	-2.62%
2021/03/05	4	64.35	21	63.73	62.50	-17	836	-2.03%
2021/03/04	15	62.43	7	62.29	61.90	8	807	0.99%
2021/03/03	31	62.61	20	62.76	63.10	11	826	1.33%
2021/03/02	0	0.00	16	65.19	63.20	-16	821	-1.95%
2021/02/26	1	65.70	71	64.70	64.90	-70	818	-8.55%
2021/02/25	5	65.90	5	68.00	65.20	0	802	0.00%
2021/02/24	105	68.65	35	69.14	66.80	70	791	8.84%	大買/
2021/02/23	80	68.19	39	69.05	68.00	41	768	5.34%
2021/02/22	16	66.58	40	67.04	70.90	-24	731	-3.28%
2021/02/19	95	61.28	29	65.17	65.70	66	630	10.47%
2021/02/17	0	0.00	1	55.80	55.00	-1	542	-0.18%
2021/02/05	4	58.18	0	0.00	57.50	4	597	0.67%
2021/02/03	1	59.60	1	59.60	59.60	0	567	0.00%
2021/01/29	0	0.00	1	55.70	54.40	-1	504	-0.20%
2021/01/25	1	54.50	0	0.00	54.60	1	485	0.21%
2021/01/15	0	0.00	1	57.50	57.20	-1	475	-0.21%
2021/01/08	1	58.10	0	0.00	58.20	1	462	0.22%
2021/01/06	1	59.00	0	0.00	58.70	1	456	0.22%
2020/12/31	1	61.50	0	0.00	60.70	1	442	0.23%
2020/12/29	0	0.00	1	60.00	61.00	-1	437	-0.23%
2020/12/22	1	58.10	0	0.00	56.80	1	408	0.24%
2020/11/30	11	59.77	0	0.00	59.70	11	353	3.12%
2020/11/27	0	0.00	2	61.00	61.00	-2	349	-0.57%
2020/11/24	1	59.30	2	59.20	58.20	-1	313	-0.32%
2020/11/18	2	59.00	1	58.70	58.90	1	308	0.32%
2020/11/13	3	61.67	2	61.25	61.60	1	300	0.33%
2020/11/12	1	59.90	1	57.40	59.90	0	241	0.00%
2020/11/03	0	0.00	1	54.00	53.70	-1	234	-0.43%
2020/10/28	1	52.10	0	0.00	51.80	1	241	0.41%
2020/10/15	0	0.00	1	54.30	54.60	-1	294	-0.34%
2020/10/13	2	54.55	0	0.00	54.30	2	306	0.65%
2020/10/06	0	0.00	1	56.70	56.60	-1	330	-0.30%
2020/09/29	1	55.20	0	0.00	55.30	1	375	0.27%
2020/09/23	0	0.00	3	57.20	57.00	-3	478	-0.63%
2020/09/15	0	0.00	3	59.47	59.70	-3	571	-0.53%
2020/09/10	3	58.50	0	0.00	57.80	3	667	0.45%
2020/08/31	0	0.00	1	60.40	59.30	-1	774	-0.13%
2020/08/13	1	59.60	0	0.00	59.60	1	826	0.12%
2020/07/10	0	0.00	1	67.50	67.60	-1	1,040	-0.10%
2020/07/08	1	71.80	1	72.60	71.40	0	1,038	0.00%
2020/07/07	2	71.25	1	72.70	70.50	1	1,027	0.10%
2020/07/01	0	0.00	1	67.30	67.80	-1	952	-0.10%
2020/06/24	1	65.50	0	0.00	65.90	1	914	0.11%
2020/06/15	0	0.00	1	65.00	62.40	-1	807	-0.12%
2020/06/12	3	60.40	0	0.00	61.10	3	811	0.37%
2020/06/11	6	61.92	3	63.60	61.60	3	837	0.36%
2020/05/26	0	0.00	1	62.50	61.30	-1	824	-0.12%
2020/05/18	5	58.00	0	0.00	58.00	5	860	0.58%
2020/05/14	1	61.20	0	0.00	59.30	1	862	0.12%
2020/05/07	1	64.80	0	0.00	64.10	1	854	0.12%
2020/04/29	0	0.00	6	59.22	59.00	-6	790	-0.76%
2020/04/27	1	58.20	0	0.00	58.20	1	795	0.13%
2020/04/20	5	57.80	0	0.00	58.20	5	769	0.65%
2020/04/17	0	0.00	2	59.30	58.60	-2	765	-0.26%
2020/04/16	2	57.50	4	58.20	58.60	-2	750	-0.27%
2020/04/15	4	57.60	0	0.00	58.70	4	743	0.54%
2020/04/14	0	0.00	5	53.56	55.50	-5	696	-0.72%
2020/04/13	1	51.00	0	0.00	50.50	1	690	0.14%
2020/04/10	2	51.30	0	0.00	51.60	2	699	0.29%
2020/04/09	1	52.40	0	0.00	52.10	1	707	0.14%
2020/04/08	1	52.40	4	53.00	53.00	-3	717	-0.42%
2020/04/07	4	51.83	0	0.00	51.80	4	725	0.55%
2020/03/12	5	61.60	0	0.00	61.60	5	1,077	0.46%
2020/02/03	0	0.00	16	67.57	69.00	-16	1,058	-1.51%
2020/01/07	6	79.50	0	0.00	79.00	6	1,098	0.55%
2019/12/26	2	84.00	2	85.80	85.90	0	939	0.00%
2019/12/20	1	81.50	1	81.20	81.20	0	851	0.00%
2019/12/17	1	82.60	1	81.60	81.60	0	871	0.00%
2019/12/13	0	0.00	35	79.23	81.00	-35	841	-4.16%
2019/12/09	6	80.42	1	79.50	79.50	5	755	0.66%
2019/12/05	30	81.65	0	0.00	80.60	30	763	3.93%
2019/11/05	1	82.80	1	81.20	81.20	0	1,018	0.00%
2019/10/24	1	84.40	1	84.50	84.50	0	1,163	0.00%
2019/09/27	2	80.30	12	79.92	80.80	-10	1,559	-0.64%
2019/09/12	0	0.00	2	85.90	86.50	-2	1,928	-0.10%
2019/08/28	0	0.00	2	84.60	85.10	-2	2,308	-0.09%
2019/08/26	0	0.00	2	82.30	81.80	-2	2,496	-0.08%
2019/08/23	2	85.90	0	0.00	84.40	2	2,510	0.08%
2019/08/22	2	85.70	4	85.40	85.30	-2	2,522	-0.08%
2019/08/12	1	82.70	1	82.60	82.60	0	2,694	0.00%
2019/08/08	1	83.30	1	82.50	82.50	0	2,713	0.00%
2019/08/06	0	0.00	1	80.00	83.40	-1	2,789	-0.04%
2019/08/05	4	83.48	0	0.00	81.20	4	2,828	0.14%
2019/08/02	0	0.00	1	86.00	85.80	-1	2,899	-0.03%
2019/08/01	1	87.80	1	87.10	87.60	0	2,986	0.00%
2019/07/31	1	86.20	1	87.70	88.60	0	3,018	0.00%
2019/07/30	4	88.88	0	0.00	87.60	4	3,061	0.13%
2019/07/29	0	0.00	1	91.10	90.90	-1	3,117	-0.03%
2019/07/17	0	0.00	1	99.10	99.10	-1	3,520	-0.03%
2019/07/12	1	100.50	0	0.00	99.90	1	3,658	0.03%
2019/07/11	1	99.10	2	99.50	98.00	-1	3,746	-0.03%
2019/07/10	2	98.35	2	98.05	98.00	0	3,848	0.00%
2019/07/05	2	102.25	0	0.00	100.00	2	4,079	0.05%
2019/07/04	0	0.00	2	101.50	101.00	-2	4,273	-0.05%
2019/07/03	2	100.50	0	0.00	101.00	2	4,250	0.05%
2019/07/02	1	95.60	1	96.20	97.50	0	4,181	0.00%
2019/07/01	1	95.90	1	94.50	94.50	0	4,230	0.00%
2019/06/27	2	94.25	2	94.00	93.40	0	4,701	0.00%
2019/06/21	0	0.00	3	95.10	93.10	-3	5,233	-0.06%
2019/06/20	1	94.90	1	96.00	96.00	0	5,360	0.00%
2019/06/19	1	93.30	1	93.90	93.70	0	5,531	0.00%
2019/06/18	0	0.00	1	91.70	91.70	-1	5,736	-0.02%
2019/06/17	2	92.80	1	92.70	93.10	1	6,079	0.02%
2019/06/14	0	0.00	1	92.20	92.20	-1	6,285	-0.02%
2019/06/12	1	92.20	1	91.90	91.90	0	6,974	0.00%
2019/06/11	1	93.10	1	91.50	91.50	0	7,475	0.00%
2019/06/10	1	92.00	1	92.00	92.00	0	7,718	0.00%
2019/06/06	2	89.25	2	88.70	90.00	0	7,860	0.00%
2019/06/04	1	92.90	0	0.00	89.40	1	7,829	0.01%
2019/05/31	7	92.00	8	92.69	90.20	-1	7,800	-0.01%
2019/05/29	2	86.70	1	86.50	86.50	1	7,830	0.01%
2019/05/28	0	0.00	1	87.90	87.10	-1	7,848	-0.01%
2019/05/27	2	86.75	1	88.00	88.00	1	7,900	0.01%
2019/05/24	1	88.90	2	88.15	86.70	-1	7,979	-0.01%
2019/05/23	1	85.60	0	0.00	87.10	1	8,178	0.01%
2019/05/21	1	87.60	1	90.20	90.50	0	8,408	0.00%
2019/05/20	1	87.60	1	87.00	87.80	0	8,474	0.00%
2019/05/17	0	0.00	1	87.80	87.00	-1	8,505	-0.01%
2019/05/13	1	88.50	0	0.00	87.50	1	8,491	0.01%
2019/05/10	3	95.00	0	0.00	92.10	3	8,443	0.04%
2019/05/07	10	103.00	0	0.00	100.50	10	8,328	0.12%
2019/05/03	0	0.00	5	105.50	106.00	-5	8,246	-0.06%
2019/04/30	5	97.76	0	0.00	98.20	5	8,173	0.06%
2019/04/25	0	0.00	3	101.33	102.00	-3	8,373	-0.04%
2019/04/24	11	103.09	0	0.00	102.00	11	8,327	0.13%
2019/04/17	0	0.00	1	107.50	107.00	-1	8,114	-0.01%
2019/04/16	1	106.50	0	0.00	106.00	1	7,996	0.01%
2019/04/11	1	116.50	2	116.50	115.00	-1	7,750	-0.01%
2019/04/10	3	120.00	7	121.64	116.00	-4	7,629	-0.05%
2019/04/03	6	113.08	6	114.17	112.00	0	7,261	0.00%
2019/04/02	15	113.40	15	113.13	113.00	0	7,189	0.00%
2019/04/01	7	117.93	7	118.36	113.00	0	7,057	0.00%
2019/03/28	18	112.42	17	112.41	109.00	1	6,621	0.02%
2019/03/26	22	112.30	22	112.73	111.50	0	6,348	0.00%
2019/03/21	15	108.80	15	108.93	110.00	0	5,912	0.00%
2019/03/20	1	113.00	1	109.50	108.00	0	5,735	0.00%
2019/03/19	16	108.31	16	107.31	109.00	0	5,403	0.00%
2019/03/18	11	109.59	12	110.17	111.50	-1	5,199	-0.02%
2019/03/15	20	107.10	21	108.07	112.00	-1	4,965	-0.02%
2019/03/14	14	103.86	19	102.75	104.00	-5	4,423	-0.11%
2019/03/13	2	87.85	3	90.43	94.80	-1	3,957	-0.03%
2019/03/12	5	84.80	12	85.82	86.20	-7	3,691	-0.19%
2019/03/11	1	82.00	2	80.50	80.50	-1	3,570	-0.03%
2019/03/08	1	80.30	1	81.20	81.20	0	3,698	0.00%
2019/03/07	0	0.00	2	81.15	80.70	-2	3,754	-0.05%
2019/03/06	6	84.12	5	83.80	83.80	1	3,867	0.03%
2019/03/05	11	84.51	8	85.70	84.00	3	3,883	0.08%
2019/02/27	1	83.30	6	83.72	83.80	-5	3,749	-0.13%
2019/02/26	5	86.00	0	0.00	84.60	5	3,799	0.13%
2019/02/25	1	88.30	1	87.60	87.80	0	3,946	0.00%
2019/02/22	8	87.18	6	87.50	87.10	2	3,894	0.05%
2019/02/21	0	0.00	16	84.54	88.60	-16	3,674	-0.44%
2019/02/20	5	80.40	4	80.60	80.60	1	3,469	0.03%
2019/02/19	5	81.40	0	0.00	80.60	5	3,443	0.15%
2019/02/18	11	78.92	6	78.75	78.50	5	3,378	0.15%
2019/02/15	0	0.00	2	76.80	76.60	-2	3,365	-0.06%
2019/02/13	3	78.20	4	79.45	78.60	-1	3,387	-0.03%
2019/02/12	1	76.80	1	76.60	76.60	0	3,367	0.00%
2019/01/30	1	77.20	1	76.30	76.10	0	3,611	0.00%
2019/01/28	5	78.30	4	76.90	76.90	1	3,823	0.03%
2019/01/25	4	81.73	0	0.00	81.00	4	3,895	0.10%
2019/01/23	2	83.55	6	83.00	82.80	-4	4,024	-0.10%
2019/01/22	4	83.10	0	0.00	82.00	4	4,070	0.10%
2019/01/21	5	80.10	6	80.58	84.40	-1	4,091	-0.02%
2019/01/18	11	78.87	9	78.83	79.10	2	4,078	0.05%
2019/01/17	3	79.37	2	75.00	74.80	1	4,118	0.02%
2019/01/16	3	78.40	3	77.53	77.70	0	4,172	0.00%
2019/01/10	0	0.00	2	76.30	76.00	-2	4,202	-0.05%
2019/01/09	1	75.00	2	75.65	74.50	-1	4,199	-0.02%
2019/01/03	1	72.40	1	72.70	70.00	0	4,353	0.00%
2019/01/02	1	75.00	0	0.00	72.80	1	4,446	0.02%
2018/12/25	2	73.90	0	0.00	73.80	2	4,850	0.04%
2018/12/21	1	71.00	1	70.10	74.50	0	5,173	0.00%
2018/12/20	0	0.00	1	73.10	73.10	-1	5,203	-0.02%
2018/12/18	0	0.00	1	79.00	76.70	-1	5,319	-0.02%
2018/12/17	1	78.10	0	0.00	79.00	1	5,365	0.02%
2018/12/14	0	0.00	10	77.80	78.10	-10	5,397	-0.19%
2018/12/13	0	0.00	5	76.92	76.40	-5	5,375	-0.09%
2018/12/12	3	74.10	2	74.35	74.80	1	5,431	0.02%
2018/12/11	6	71.42	1	72.30	71.20	5	5,489	0.09%
2018/12/10	4	70.45	3	69.83	70.20	1	5,668	0.02%
2018/12/06	0	0.00	3	77.50	72.30	-3	5,939	-0.05%
2018/12/05	7	79.66	5	79.26	79.60	2	6,149	0.03%
2018/12/04	3	82.83	3	81.93	82.40	0	6,228	0.00%
2018/12/03	5	82.88	11	84.74	85.00	-6	6,234	-0.10%
2018/11/30	3	78.83	1	78.20	78.50	2	6,178	0.03%
2018/11/29	0	0.00	4	79.03	76.10	-4	6,282	-0.06%
2018/11/28	3	76.90	2	76.30	76.00	1	6,234	0.02%
2018/11/27	3	75.20	0	0.00	76.00	3	6,255	0.05%
2018/11/26	10	74.70	0	0.00	74.00	10	6,356	0.16%
2018/11/23	3	74.30	3	74.80	73.30	0	6,442	0.00%
2018/11/22	1	77.20	1	79.60	77.20	0	6,430	0.00%
2018/11/21	5	73.24	4	73.50	73.50	1	6,318	0.02%
2018/11/20	0	0.00	1	72.50	73.40	-1	6,351	-0.02%
2018/11/15	1	69.70	5	69.84	70.80	-4	6,590	-0.06%
2018/11/14	5	71.30	0	0.00	69.50	5	6,826	0.07%
2018/11/12	2	69.95	1	69.50	69.50	1	6,995	0.01%
2018/11/09	3	71.93	3	73.43	72.50	0	7,088	0.00%
2018/11/08	1	78.20	0	0.00	72.80	1	7,161	0.01%
2018/11/07	1	71.00	2	71.05	74.70	-1	7,267	-0.01%
2018/11/06	6	77.13	5	74.12	69.60	1	7,287	0.01%
2018/11/05	3	73.60	14	73.59	73.40	-11	7,441	-0.15%
2018/11/01	10	68.29	0	0.00	69.50	10	7,554	0.13%
2018/10/30	0	0.00	19	58.92	57.90	-19	7,697	-0.25%
2018/10/26	10	66.06	7	64.10	63.30	3	8,206	0.04%
2018/10/25	5	71.80	4	68.78	67.90	1	8,531	0.01%
2018/10/24	0	0.00	2	72.25	75.40	-2	8,579	-0.02%
2018/10/23	2	69.20	0	0.00	68.60	2	8,644	0.02%
2018/10/22	1	72.90	1	72.00	72.00	0	8,802	0.00%
2018/10/19	3	68.10	8	69.21	71.60	-5	8,932	-0.06%
2018/10/17	10	71.92	11	71.95	71.40	-1	9,518	-0.01%
2018/10/16	0	0.00	16	69.41	69.60	-16	9,898	-0.16%
2018/10/15	2	70.10	0	0.00	69.80	2	10,137	0.02%
2018/10/12	0	0.00	5	69.50	68.70	-5	10,230	-0.05%
2018/10/11	5	69.00	11	66.70	66.60	-6	10,222	-0.06%
2018/10/09	17	74.06	11	73.67	73.90	6	10,225	0.06%
2018/10/08	6	75.25	7	76.11	77.00	-1	10,214	-0.01%
2018/10/05	14	78.27	1	77.50	75.50	13	10,248	0.13%
2018/10/04	12	80.06	12	81.48	83.20	0	10,302	0.00%
2018/10/03	12	83.46	3	80.70	80.60	9	10,476	0.09%
2018/10/02	9	91.02	4	89.75	87.80	5	10,553	0.05%
2018/10/01	1	90.10	0	0.00	89.80	1	10,536	0.01%
2018/09/28	10	91.18	10	91.37	89.80	0	10,706	0.00%
2018/09/27	6	88.42	5	90.08	87.70	1	10,688	0.01%
2018/09/26	12	89.12	10	87.90	87.00	2	10,763	0.02%
2018/09/25	19	88.91	8	88.00	90.10	11	10,814	0.10%
2018/09/21	5	86.50	5	86.18	87.10	0	10,870	0.00%
2018/09/20	3	84.40	3	85.20	84.40	0	10,978	0.00%
2018/09/19	0	0.00	2	86.40	84.10	-2	11,146	-0.02%
2018/09/18	6	85.97	3	86.50	85.10	3	11,141	0.03%
2018/09/14	4	84.15	17	86.29	88.40	-13	11,037	-0.12%
2018/09/13	15	86.42	22.1	82.66	82.50	-7.1	10,923	-0.06%
2018/09/12	31	89.34	9	89.90	88.90	22	10,862	0.20%
2018/09/11	3	92.17	20	93.60	89.10	-17	10,730	-0.16%
2018/09/10	4	98.40	0	0.00	99.00	4	10,501	0.04%
2018/09/07	1	104.00	0	0.00	103.50	1	10,436	0.01%
2018/09/06	1	105.50	2	102.75	107.00	-1	10,422	-0.01%
2018/09/05	2	102.00	0	0.00	103.50	2	10,416	0.02%
2018/09/04	4	109.50	2	112.25	110.00	2	10,441	0.02%
2018/09/03	2	110.50	4	111.00	109.50	-2	10,495	-0.02%
2018/08/31	2	115.75	1	114.50	113.50	1	10,709	0.01%
2018/08/30	1	120.00	2	119.25	119.00	-1	10,743	-0.01%
2018/08/29	1	116.50	1	120.00	120.00	0	10,788	0.00%
2018/08/28	7	118.43	0	0.00	115.00	7	10,951	0.06%
2018/08/27	0.1	116.00	0	0.00	116.00	0.1	10,990	0.00%
2018/08/21	0	0.00	1	116.50	114.50	-1	11,317	-0.01%
2018/08/20	0	0.00	6	107.92	115.50	-6	11,226	-0.05%
2018/08/17	12	113.08	3	108.33	105.00	9	11,376	0.08%
2018/08/16	1	108.00	2	108.00	110.50	-1	11,402	-0.01%
2018/08/15	0	0.00	10	108.00	109.00	-10	11,320	-0.09%
2018/08/14	1	109.00	0	0.00	111.50	1	11,342	0.01%
2018/08/13	1	113.50	0	0.00	113.50	1	11,345	0.01%
2018/08/10	1	131.00	1	130.00	126.00	0	11,420	0.00%
2018/08/08	0	0.00	2	125.75	126.00	-2	11,396	-0.02%
2018/08/03	5	128.50	19.1	123.53	122.50	-14.1	11,207	-0.13%
2018/08/02	18	124.75	6	121.75	127.00	12	10,984	0.11%
2018/08/01	5	143.20	5	141.50	123.00	0	10,537	0.00%
2018/07/31	14	134.86	1	128.50	136.50	13	10,083	0.13%
2018/07/30	2	122.50	51	122.77	124.50	-49	9,853	-0.50%
2018/07/27	3	133.50	1	133.50	131.50	2	9,674	0.02%
2018/07/25	11	133.86	3	133.00	134.50	8	9,336	0.09%
2018/07/24	1.1	134.32	6	128.42	132.00	-4.9	9,032	-0.05%
2018/07/23	11	125.77	5	126.50	133.00	6	8,691	0.07%
2018/07/20	20	116.50	1	118.00	121.00	19	8,312	0.23%
2018/07/18	0	0.00	10	100.50	100.00	-10	7,940	-0.13%
2018/07/13	0	0.00	3	110.50	111.00	-3	7,854	-0.04%
2018/07/11	0	0.00	1	109.50	110.50	-1	7,706	-0.01%
2018/07/06	1	100.50	6	103.05	102.50	-5	7,620	-0.07%
2018/07/05	5	100.40	1	108.00	97.00	4	7,452	0.05%
2018/07/04	5	100.52	5	99.78	102.50	0	7,272	0.00%
2018/07/03	1	108.00	1	113.00	101.50	0	7,102	0.00%
2018/07/02	3	110.17	3	110.50	112.50	0	6,998	0.00%
2018/06/29	1	105.50	1	107.50	108.50	0	6,864	0.00%
2018/06/28	8	117.88	0	0.00	107.50	8	6,672	0.12%
2018/06/27	1	122.00	0	0.00	119.00	1	6,470	0.02%
2018/06/26	0	0.00	2	124.50	124.00	-2	6,504	-0.03%
2018/06/25	12	120.75	0	0.00	120.00	12	6,484	0.19%
2018/06/22	34	123.63	33	123.61	121.50	1	6,450	0.02%
2018/06/21	2	132.00	0	0.00	134.50	2	6,383	0.03%
2018/06/20	1	148.00	0	0.00	142.00	1	6,308	0.02%
2018/06/19	1	144.50	0	0.00	143.00	1	6,265	0.02%
2018/06/15	5	147.90	0	0.00	144.50	5	6,276	0.08%
2018/06/14	30	162.20	30	163.27	160.50	0	6,241	0.00%
2018/06/13	1	161.50	15	157.80	159.00	-14	6,194	-0.23%
2018/06/12	3	164.67	8	158.19	168.00	-5	6,126	-0.08%
2018/06/11	2	151.25	0	0.00	153.00	2	5,982	0.03%
2018/06/08	4	151.25	2	150.75	152.50	2	5,828	0.03%
2018/06/07	5	135.50	5	138.00	141.00	0	5,542	0.00%
2018/06/06	8	132.44	5	127.00	134.50	3	5,367	0.06%
2018/06/05	7	128.93	7	123.93	123.50	0	5,239	0.00%
2018/06/04	10	118.75	0	0.00	125.00	10	5,009	0.20%
2018/06/01	1	116.00	1	113.50	114.00	0	4,878	0.00%
2018/05/29	1	108.50	1	106.50	105.00	0	4,326	0.00%
2018/05/28	2	104.25	3	105.00	108.50	-1	4,203	-0.02%
2018/05/25	1	102.00	0	0.00	102.00	1	4,126	0.02%
2018/05/18	3	83.60	6	85.35	86.50	-3	3,371	-0.09%
2018/05/17	3	80.77	8	80.68	78.70	-5	3,142	-0.16%
2018/05/16	2	71.00	2	72.40	76.50	0	2,915	0.00%
2018/05/15	0	0.00	2	72.20	69.60	-2	2,781	-0.07%
2018/05/14	3	69.60	0	0.00	71.00	3	2,777	0.11%
2018/05/09	1	60.20	1	59.30	59.00	0	2,681	0.00%
2018/05/08	5	58.80	0	0.00	59.00	5	2,726	0.18%
2018/05/07	0	0.00	2	59.10	59.30	-2	2,784	-0.07%
2018/05/04	3	58.70	3	58.20	57.90	0	2,984	0.00%
2018/04/27	0	0.00	1	59.30	59.90	-1	3,483	-0.03%
2018/04/26	2	58.20	0	0.00	58.10	2	3,536	0.06%
2018/04/25	2	63.15	2	62.35	62.70	0	3,494	0.00%
2018/04/24	1	61.00	12	61.36	62.40	-11	3,476	-0.32%
2018/04/23	1	63.20	0	0.00	62.60	1	3,429	0.03%
2018/04/20	3	66.87	1	67.80	65.50	2	3,379	0.06%
2018/04/19	1	65.20	1	66.00	66.00	0	3,301	0.00%
2018/04/18	2	65.00	2	66.60	64.60	0	3,285	0.00%
2018/04/17	2	68.00	4	67.10	65.20	-2	3,240	-0.06%
2018/04/16	1	70.50	5	70.24	68.30	-4	3,167	-0.13%
2018/04/13	7	67.60	1	68.70	68.80	6	3,051	0.20%
2018/04/12	4	69.25	5	70.54	67.60	-1	2,929	-0.03%
2018/04/10	1	61.70	1	61.20	61.20	0	2,661	0.00%
2018/04/03	0	0.00	1	60.50	61.30	-1	2,653	-0.04%
2018/03/29	2	61.90	0	0.00	61.40	2	2,640	0.08%
2018/03/20	3	60.20	0	0.00	60.10	3	2,465	0.12%
2018/03/09	0	0.00	1	61.70	60.80	-1	2,616	-0.04%
2018/03/02	1	62.70	0	0.00	62.10	1	2,612	0.04%
2018/02/08	3	55.90	0	0.00	56.10	3	2,860	0.10%
2018/02/07	3	59.80	6	59.95	58.90	-3	2,849	-0.11%
2018/02/06	2	57.00	10	58.60	56.20	-8	2,850	-0.28%
2018/02/01	15	66.60	11	67.59	65.20	4	2,905	0.14%
2018/01/31	0	0.00	2	64.30	64.00	-2	2,831	-0.07%
2018/01/29	20	65.35	17	65.74	65.00	3	2,815	0.11%
2018/01/26	15	63.21	10	64.49	63.00	5	2,670	0.19%
2018/01/25	1	62.30	5	63.00	62.50	-4	2,600	-0.15%
2018/01/24	7	56.00	0	0.00	58.80	7	2,372	0.30%
2018/01/22	0	0.00	5	53.70	55.70	-5	2,337	-0.21%
2018/01/16	0	0.00	6	50.13	49.90	-6	2,414	-0.25%
2018/01/15	0	0.00	8	50.31	49.95	-8	2,426	-0.33%
2018/01/12	5	51.46	0	0.00	50.30	5	2,472	0.20%
2018/01/11	0	0.00	8	49.60	49.45	-8	2,489	-0.32%
2018/01/04	0	0.00	7	51.30	52.40	-7	2,828	-0.25%
2018/01/02	0	0.00	1	50.80	51.10	-1	2,852	-0.04%