加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    19.90
  • 漲跌
    ▲0.30
  • 漲幅
    +1.53%
  • 成交量
    282張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華盈 (3520)籌碼相關－統一-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林 券商分點個股進出

統一-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/20119.5000.0019.6019110.11%
2024/06/11120.30120.4519.4009120.00%
2024/06/05121.3500.0021.1018710.11%
2024/06/0400.00120.9522.40-1820-0.12%
2024/06/03120.6000.0020.6016930.14%
2024/05/30121.00221.0320.70-1706-0.14%
2024/05/29121.4500.0021.4516980.14%
2024/05/2300.001519.8719.75-15662-2.27%
2024/05/221020.7300.0020.10106761.48%
2024/04/0800.00117.4017.30-11,758-0.06%
2024/04/03117.5000.0017.5011,7550.06%
2024/03/2200.00118.0018.10-11,730-0.06%
2024/03/06520.8500.0020.6551,6270.31%
2024/02/2700.00320.2720.05-31,552-0.19%
2024/02/26120.7000.0020.7011,5290.07%
2024/02/21321.3200.0021.4531,3580.22%
2024/02/1900.00120.1519.75-11,277-0.08%
2024/02/16119.80119.4519.8001,3170.00%
2024/02/15119.0000.0019.0011,2990.08%
2024/02/0200.00120.7520.00-11,224-0.08%
2024/02/01120.70119.9520.7001,1880.00%
2024/01/31220.23220.2019.9501,0490.00%
2024/01/30220.15119.8519.7511,0040.10%
2024/01/26121.45120.5020.3509370.00%
2024/01/2500.00120.6521.00-1877-0.11%
2024/01/22119.9000.0018.7015200.19%
2024/01/1900.00119.1519.25-1354-0.28%
2024/01/18117.5000.0017.5012620.38%
2024/01/02016.8500.0016.5502630.00%
2023/11/0700.00116.6016.55-1335-0.30%
2023/11/06116.6500.0016.6513440.29%
2023/10/3100.00116.6016.15-1386-0.26%
2023/10/30116.5500.0016.5513850.26%
2023/08/09117.85118.4517.7504820.00%
2023/07/1700.00417.3517.60-4652-0.61%
2023/07/1100.00218.3018.15-2802-0.25%
2023/06/1900.00119.6519.95-11,318-0.08%
2023/06/16119.6500.0019.6511,3250.08%
2023/05/03321.48121.7521.2021,7140.12%
2023/04/24222.4500.0022.9021,6590.12%
2023/04/18124.95224.3524.10-11,578-0.06%
2023/04/17124.25224.1024.25-11,530-0.07%
2023/03/31021.3800.0021.0501,0650.00%
2023/03/30021.0700.0021.2001,0640.00%
2023/03/29121.35121.5521.1001,0680.00%
2023/03/16120.40120.3020.3001,0460.00%
2023/02/24122.75221.8021.80-11,383-0.07%
2023/02/23122.1500.0021.9011,3120.08%
2023/02/22122.05122.1522.1501,2860.00%
2023/02/13119.90119.8019.8001,4950.00%
2022/12/0200.00123.8023.55-12,351-0.04%
2022/12/01123.6000.0023.6012,3230.04%
2022/11/29121.80121.8521.8502,2460.00%
2022/11/1700.00321.1821.25-32,600-0.12%
2022/11/16122.20121.7520.7003,0460.00%
2022/11/15121.55121.3021.7003,4140.00%
2022/11/14321.08221.5021.5013,3610.03%
2022/11/11219.9800.0019.5523,5180.06%
2022/11/04120.35120.2020.1003,7440.00%
2022/10/2600.00217.2516.80-23,918-0.05%
2022/10/25217.20217.4017.2003,9670.00%
2022/10/21316.97216.8516.6014,0110.02%
2022/10/20917.82917.2617.1004,0940.00%
2022/10/17416.76416.8817.6504,1390.00%
2022/10/13717.76817.1716.85-14,250-0.02%
2022/10/11418.80418.5018.5504,3540.00%
2022/10/06319.83319.9019.9504,4120.00%
2022/10/05520.18519.9119.7504,4180.00%
2022/10/04319.33319.5020.2004,4250.00%
2022/10/03118.75118.8518.9004,3920.00%
2022/09/30417.83418.0018.8004,4000.00%
2022/09/29418.65418.6918.5004,4010.00%
2022/09/281118.771117.9918.1504,4070.00%
2022/09/27318.97319.1219.0504,3750.00%
2022/09/26819.11818.6918.7004,3770.00%
2022/09/231220.301219.8319.5504,3840.00%
2022/09/22320.08320.4020.5004,3810.00%
2022/09/211421.201420.8320.3004,3720.00%
2022/09/20221.33221.4521.7504,3590.00%
2022/09/19520.83521.1320.9504,3290.00%
2022/09/161020.83820.7820.6524,3210.05%
2022/09/151321.681321.6121.2504,3350.00%
2022/09/141221.731221.9522.0004,3570.00%
2022/09/13622.231222.5022.45-64,392-0.14%
2022/09/121322.191522.4822.00-24,461-0.04%
2022/09/082423.401522.6722.4094,5880.20%
2022/09/06523.50523.4523.4004,6860.00%
2022/09/051023.39923.1622.8014,7940.02%
2022/09/02125.00125.3024.3505,3340.00%
2022/08/291123.651123.9924.6005,7360.00%
2022/08/252125.002225.4425.60-16,025-0.02%
2022/08/24925.63825.8425.3516,1060.02%
2022/08/23322.95323.0726.0505,9000.00%
2022/08/22423.44223.4523.7026,1840.03%
2022/08/17218.93218.8018.5505,9420.00%
2022/08/16119.15618.9718.80-55,967-0.08%
2022/08/15117.65117.8517.8005,9800.00%
2022/08/12417.55417.7017.6506,0180.00%
2022/08/11218.60218.7018.0005,9740.00%
2022/08/1000.00218.1018.45-25,911-0.03%
2022/08/09717.89717.7918.2505,8610.00%
2022/08/05417.00417.3817.4505,7630.00%
2022/08/02317.30517.3817.15-25,630-0.04%
2022/08/01517.62517.4917.2505,5920.00%
2022/07/29717.19717.2917.4505,5330.00%
2022/07/28316.95317.0016.8505,4960.00%
2022/07/271317.131117.1016.8525,4660.04%
2022/07/26216.80317.2817.40-15,370-0.02%
2022/07/21916.821216.9517.25-35,269-0.06%
2022/07/20716.93417.2416.8535,2240.06%
2022/07/191016.25516.3816.7055,1250.10%
2022/07/18316.6300.0016.1535,0750.06%
2022/07/08114.75114.8514.7004,7830.00%
2022/07/06814.33913.9813.85-14,736-0.02%
2022/07/05714.32714.4214.7504,7050.00%
2022/07/01114.35114.2514.1004,6570.00%
2022/06/29115.95316.3016.35-24,582-0.04%
2022/06/28416.35516.3216.10-14,552-0.02%
2022/06/273016.223016.1916.4004,5080.00%
2022/06/24916.11915.9215.8004,4770.00%
2022/06/231016.151016.1315.8504,4400.00%
2022/06/221517.121616.7816.40-14,383-0.02%
2022/06/211117.061017.1417.3514,3110.02%
2022/06/201617.832517.9717.05-94,242-0.21%
2022/06/17717.34717.7517.8504,1080.00%
2022/06/16618.08618.1817.6503,9150.00%
2022/06/15518.02918.3617.75-43,807-0.11%
2022/06/142917.922517.8617.9043,6440.11%
2022/06/135618.794318.9618.75133,5100.37%
2022/06/10217.65217.8018.5002,9420.00%
2022/06/0800.00316.7317.00-32,714-0.11%
2022/06/07516.78916.8516.65-42,585-0.15%
2022/06/061417.201216.9516.7522,4630.08%
2022/06/02418.21118.1517.9532,2380.13%
2022/06/01118.90418.8919.05-32,107-0.14%
2022/05/31718.89719.1019.1001,9730.00%
2022/05/301219.201219.7319.0001,6890.00%
2022/05/271517.041017.3118.6059220.54%
2022/05/2600.00117.5016.95-1563-0.18%
2022/05/24217.00215.7016.0004350.00%
2022/05/23117.0500.0017.0513070.33%
2022/03/25014.9000.0014.8502180.00%
2022/02/2400.001615.6015.05-16349-4.58%
2022/02/181615.6900.0016.05163434.66%
2022/02/1400.001015.1515.35-10345-2.90%
2022/02/111015.4000.0016.00103323.01%
2021/12/1300.00116.4516.50-1187-0.53%
2021/12/07116.5500.0016.5511270.79%
2021/05/0300.00216.3016.05-2243-0.82%
2021/04/29218.2500.0017.3522330.86%
2020/12/0700.00316.7516.65-3107-2.78%
2020/08/1100.00118.0018.00-1399-0.25%
2020/08/07119.0000.0019.0013960.25%
2020/07/3100.00219.0519.25-2396-0.50%
2020/07/07217.7500.0017.8022790.71%
2020/07/0600.000.516.2016.20-0.5246-0.21%
2019/11/2000.00112.0011.95-1221-0.45%
2019/10/0400.00313.8513.85-3258-1.16%
2019/10/02115.0000.0014.2512550.39%
2019/09/27314.6000.0014.7032491.20%
2019/09/1900.00113.4013.55-1182-0.55%
2019/09/18112.3500.0012.3511700.59%
2019/04/17018.8500.0019.1001670.00%
2019/01/0700.000.211.8511.85-0.2104-0.16%
2018/06/2700.00147.057.05-14263-5.32%
2018/06/2000.0017.407.32-1331-0.30%
2018/05/1400.001210.6510.30-12627-1.91%
2018/04/25013.2000.0013.2007370.00%
2018/04/23014.2500.0014.6007370.00%
2018/04/170.310.8500.0010.850.37050.04%
2018/03/09221.7500.0022.7526040.33%
2018/03/0600.00125.6525.60-1565-0.18%
2018/03/01121.1000.0021.0015210.19%
2018/02/2700.00120.4020.60-1519-0.19%
2018/02/23121.8000.0021.3015050.20%
2018/01/0900.00733.1030.70-7439-1.59%
2018/01/0400.00135.1535.10-1424-0.24%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音