晶相光 (3530)-統一-員林券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
107.0
漲跌
▼3.0
漲幅
-2.73%
成交量
448張
產業
上市半導體類股
393人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	105.50	104.50	-1	995	-0.10%
2024/05/17	1	101.50	1	99.60	99.60	0	1,044	0.00%
2024/05/16	2	100.50	1	101.00	101.50	1	1,076	0.09%
2024/04/24	1	94.80	1	94.20	94.20	0	2,294	0.00%
2024/04/09	0	0.00	2	108.00	107.50	-2	2,426	-0.08%
2024/04/08	1	107.00	0	0.00	105.50	1	2,423	0.04%
2024/04/03	0	0.00	1	114.00	108.00	-1	2,420	-0.04%
2024/04/02	1	111.50	0	0.00	110.00	1	2,411	0.04%
2024/04/01	1	115.50	0	0.00	111.00	1	2,412	0.04%
2024/03/04	1	131.00	0	0.00	130.50	1	2,605	0.04%
2024/02/02	1	130.00	5	133.70	136.50	-4	2,278	-0.18%
2024/02/01	3	118.83	4	117.63	124.50	-1	2,071	-0.05%
2024/01/31	2	113.75	4	113.50	113.50	-2	1,924	-0.10%
2024/01/26	0	0.00	8	106.00	105.00	-8	1,893	-0.42%
2024/01/25	0	0.00	9	106.89	106.00	-9	1,899	-0.47%
2024/01/24	1	114.50	0	0.00	110.00	1	1,914	0.05%
2024/01/23	2	110.00	10	109.25	111.00	-8	1,940	-0.41%
2024/01/22	3	107.00	0	0.00	109.00	3	2,056	0.15%
2024/01/18	16	111.00	1	112.50	112.50	15	1,868	0.80%
2024/01/15	1	108.50	0	0.00	107.50	1	1,779	0.06%
2024/01/11	2	103.00	1	101.50	101.50	1	1,753	0.06%
2024/01/10	1	103.00	0	0.00	103.00	1	1,756	0.06%
2024/01/05	3	103.83	1	105.50	104.50	2	1,778	0.11%
2024/01/04	2	100.50	0	0.00	98.70	2	1,786	0.11%
2024/01/02	0	0.00	1	102.00	100.50	-1	1,867	-0.05%
2023/12/28	0	0.00	3	104.50	104.50	-3	1,954	-0.15%
2023/12/27	3	105.67	0	0.00	106.00	3	1,944	0.15%
2023/12/26	0	0.00	3	107.00	105.50	-3	1,930	-0.16%
2023/12/22	0	0.00	1	98.90	98.60	-1	1,839	-0.05%
2023/12/20	1	98.20	1	98.10	98.00	0	1,829	0.00%
2023/12/15	6	105.25	0	0.00	103.00	6	1,798	0.33%
2023/12/13	0	0.00	11	106.00	104.00	-11	1,775	-0.62%
2023/12/07	2	107.00	0	0.00	104.00	2	1,684	0.12%
2023/12/01	0	0.00	8	108.00	107.50	-8	1,606	-0.50%
2023/11/30	1	108.50	1	106.50	106.50	0	1,589	0.00%
2023/11/29	0	0.00	9	106.33	113.00	-9	1,523	-0.59%
2023/11/27	7	117.86	0	0.00	106.50	7	1,350	0.52%
2023/11/24	1	115.00	0	0.00	118.00	1	1,268	0.08%
2023/11/22	15	100.52	2	104.00	106.50	13	1,038	1.25%
2023/11/21	0	0.00	2	97.45	96.90	-2	983	-0.20%
2023/11/17	1	99.50	0	0.00	98.00	1	957	0.10%
2023/11/16	0	0.00	1	95.20	95.60	-1	932	-0.11%
2023/11/15	1	98.80	0	0.00	95.60	1	924	0.11%
2023/11/14	1	97.00	1	96.90	96.90	0	902	0.00%
2023/11/13	2	94.20	1	94.80	94.80	1	875	0.11%
2023/11/10	0	0.00	5	90.50	90.20	-5	851	-0.59%
2023/11/08	8	94.14	0	0.00	94.80	8	833	0.96%
2023/11/07	1	93.70	2	95.55	95.30	-1	812	-0.12%
2023/11/06	1	91.20	1	91.60	91.60	0	776	0.00%
2023/11/02	1	91.70	1	91.20	91.20	0	749	0.00%
2023/11/01	1	90.00	1	90.20	90.20	0	735	0.00%
2023/10/31	7	99.57	8	95.90	91.40	-1	709	-0.14%
2023/10/30	1	99.00	1	101.50	101.50	0	640	0.00%
2023/10/27	1	91.20	0	0.00	97.90	1	515	0.19%
2023/10/26	0	0.00	1	89.00	89.00	-1	495	-0.20%
2023/10/25	1	93.00	1	92.10	92.10	0	486	0.00%
2023/10/24	1	92.80	0	0.00	89.50	1	467	0.21%
2023/10/23	1	88.80	1	90.20	90.20	0	450	0.00%
2023/10/19	0	0.00	1	88.50	88.50	-1	416	-0.24%
2023/10/17	1	90.50	0	0.00	86.80	1	401	0.25%
2023/08/30	0	0.00	0.1	71.40	71.50	-0.1	118	-0.08%
2023/08/25	0.1	73.00	0	0.00	71.30	0.1	118	0.08%
2023/07/27	1	73.60	1	74.60	73.80	0	80	0.00%
2023/07/25	0	0.00	1	74.20	75.80	-1	79	-1.26%
2023/03/31	0	86.90	0	0.00	84.90	0	230	0.00%
2023/03/30	0	85.80	0	0.00	84.20	0	230	0.00%
2023/03/29	0	85.43	0	0.00	83.30	0	230	0.00%
2023/03/23	2	87.45	1	88.30	86.30	1	230	0.43%
2023/03/08	0	0.00	1	94.70	91.60	-1	208	-0.48%
2022/12/09	0	0.00	1	78.70	77.70	-1	119	-0.84%
2022/09/29	1	71.90	0	0.00	70.30	1	333	0.30%
2022/09/02	1	92.80	0	0.00	92.00	1	353	0.28%
2022/08/19	1	90.60	0	0.00	90.00	1	348	0.29%
2022/08/02	1	91.10	0	0.00	90.20	1	339	0.29%
2022/07/04	1	85.00	0	0.00	84.10	1	567	0.18%
2022/05/12	0	0.00	2	121.00	120.50	-2	779	-0.26%
2022/04/27	3	120.33	0	0.00	120.50	3	755	0.40%
2022/04/25	17	120.35	1	120.50	120.50	16	729	2.19%
2022/04/22	6	120.83	0	0.00	121.00	6	706	0.85%
2022/04/21	1	121.00	0	0.00	121.00	1	714	0.14%
2022/04/20	1	121.00	0	0.00	121.00	1	712	0.14%
2022/04/18	2	120.50	1	121.00	120.50	1	719	0.14%
2022/04/12	0	0.00	7	119.50	120.00	-7	706	-0.99%
2022/03/31	1	101.50	0	0.00	101.50	1	636	0.16%
2022/03/30	0	0.00	0	104.00	103.00	0	642	-0.01%
2022/03/15	1	95.90	0	0.00	95.20	1	721	0.14%
2022/03/11	0	100.21	0	0.00	100.00	0	793	0.00%
2022/03/07	1	99.50	0	0.00	100.00	1	955	0.10%
2022/02/22	1	107.50	0	0.00	105.50	1	1,203	0.08%
2022/02/14	1	111.00	0	0.00	110.50	1	1,546	0.06%
2022/02/09	1	116.50	1	117.50	119.00	0	1,664	0.00%
2022/02/08	1	118.00	2	119.25	119.00	-1	1,688	-0.06%
2022/01/24	1	115.50	0	0.00	116.00	1	1,925	0.05%
2022/01/14	0	0.00	1	120.00	123.00	-1	2,310	-0.04%
2022/01/11	2	124.00	0	0.00	123.00	2	2,380	0.08%
2021/12/30	0	0.00	2	137.00	136.50	-2	2,391	-0.08%
2021/12/23	0	0.00	2	137.75	137.00	-2	2,505	-0.08%
2021/12/16	0	0.00	1	137.00	137.00	-1	2,581	-0.04%
2021/12/13	1	139.00	0	0.00	138.00	1	2,616	0.04%
2021/12/09	2	142.00	2	140.00	140.50	0	2,666	0.00%
2021/12/07	0	0.00	1	145.00	144.50	-1	2,684	-0.04%
2021/12/06	1	144.50	1	144.00	144.00	0	2,689	0.00%
2021/12/03	5	149.20	2	149.50	146.00	3	2,749	0.11%
2021/12/02	2	138.50	0	0.00	137.50	2	2,716	0.07%
2021/12/01	0	0.00	3	140.67	141.00	-3	2,863	-0.10%
2021/11/30	3	142.17	0	0.00	143.00	3	3,033	0.10%
2021/11/29	1	138.00	0	0.00	140.00	1	3,084	0.03%
2021/11/26	1	138.00	0	0.00	138.00	1	3,133	0.03%
2021/11/25	1	147.50	1	150.00	145.50	0	3,128	0.00%
2021/11/23	2	148.75	0	0.00	147.50	2	3,203	0.06%
2021/11/22	2	152.00	4	153.25	153.00	-2	3,227	-0.06%
2021/11/19	4	150.25	1	154.50	148.00	3	3,237	0.09%
2021/11/18	1	151.50	6	153.25	152.00	-5	3,258	-0.15%
2021/11/17	2	148.25	0	0.00	150.00	2	3,235	0.06%
2021/11/15	4	151.13	3	150.33	150.00	1	3,229	0.03%
2021/11/12	1	144.00	1	144.00	142.00	0	3,249	0.00%
2021/11/11	2	144.75	2	142.00	142.00	0	3,297	0.00%
2021/11/09	0	0.00	2	141.00	141.00	-2	3,397	-0.06%
2021/11/08	1	135.50	0	0.00	135.00	1	3,412	0.03%
2021/11/04	5	132.00	6	138.17	137.00	-1	3,613	-0.03%
2021/11/03	1	128.00	0	0.00	130.00	1	3,629	0.03%
2021/11/02	2	136.50	0	0.00	136.50	2	3,590	0.06%
2021/11/01	1	142.50	0	0.00	143.00	1	3,577	0.03%
2021/10/19	3	135.17	3	139.00	139.00	0	4,414	0.00%
2021/10/13	2	129.00	1	128.00	129.50	1	4,782	0.02%
2021/10/12	1	136.50	5	135.80	132.00	-4	4,959	-0.08%
2021/10/08	5	138.60	0	0.00	136.50	5	5,128	0.10%
2021/10/04	2	133.00	0	0.00	131.50	2	5,895	0.03%
2021/09/30	1	145.50	0	0.00	145.50	1	6,656	0.02%
2021/09/29	0	0.00	2	140.50	141.00	-2	6,863	-0.03%
2021/09/22	2	150.25	0	0.00	150.00	2	7,754	0.03%
2021/09/15	0	0.00	1	151.00	150.00	-1	8,203	-0.01%
2021/09/10	3	155.83	5	155.00	158.00	-2	8,374	-0.02%
2021/09/08	6	150.67	6	147.75	152.00	0	8,418	0.00%
2021/09/07	1	151.00	1	152.00	151.00	0	8,391	0.00%
2021/09/06	3	149.67	3	152.33	151.50	0	8,367	0.00%
2021/09/03	5	160.40	2	157.25	157.00	3	8,242	0.04%
2021/09/02	2	173.50	0	0.00	173.50	2	8,106	0.02%
2021/09/01	1	179.00	1	178.00	182.00	0	8,127	0.00%
2021/08/31	0	0.00	1	176.00	176.50	-1	8,587	-0.01%
2021/08/30	2	175.75	2	177.50	174.00	0	8,890	0.00%
2021/08/27	2	173.25	0	0.00	172.00	2	9,095	0.02%
2021/08/26	2	176.00	0	0.00	177.00	2	9,402	0.02%
2021/08/25	1	180.00	3	179.33	177.50	-2	9,513	-0.02%
2021/08/24	3	172.83	1	181.50	172.50	2	9,545	0.02%
2021/08/23	0	0.00	2	180.00	180.50	-2	9,593	-0.02%
2021/08/20	2	175.50	0	0.00	171.50	2	9,595	0.02%
2021/08/19	1	174.50	1	175.00	171.50	0	9,570	0.00%
2021/08/18	3	173.83	3	175.33	179.00	0	9,561	0.00%
2021/08/17	2	175.50	2	178.25	170.00	0	9,490	0.00%
2021/08/13	2	194.50	2	196.75	189.50	0	9,339	0.00%
2021/08/10	1	198.50	1.1	195.50	201.50	-0.1	9,089	0.00%
2021/08/09	1	191.00	0	0.00	187.00	1	8,983	0.01%
2021/08/06	0	0.00	1	198.00	197.00	-1	8,921	-0.01%
2021/07/30	3	204.50	3	195.50	196.50	0	8,683	0.00%
2021/07/29	2	206.25	2	210.00	206.00	0	8,590	0.00%
2021/07/28	5	206.00	5	198.00	197.50	0	8,361	0.00%
2021/07/27	1	228.00	1	219.00	219.00	0	8,312	0.00%
2021/07/19	4	238.50	4	232.50	226.00	0	8,014	0.00%
2021/07/16	1	238.00	1	232.50	236.00	0	7,919	0.00%
2021/07/13	0	0.00	2	217.00	219.00	-2	7,489	-0.03%
2021/07/09	7	215.43	8.1	224.62	217.50	-1.1	7,116	-0.02%
2021/07/08	2	217.50	2	220.75	212.00	0	6,870	0.00%
2021/07/07	0	0.00	3.1	205.40	212.50	-3.1	6,517	-0.05%
2021/07/06	3	190.67	0	0.00	193.50	3	6,250	0.05%
2021/07/05	1	182.00	1	195.50	200.00	0	6,340	0.00%
2021/07/02	2	173.75	1.1	181.27	182.00	0.9	6,096	0.01%
2021/07/01	1	165.50	2	166.25	165.50	-1	5,839	-0.02%
2021/06/30	2	160.50	2	160.75	161.00	0	5,689	0.00%
2021/06/29	0.2	159.00	0	0.00	155.50	0.2	5,643	0.00%
2021/06/28	0	0.00	1	161.00	160.50	-1	5,660	-0.02%
2021/06/24	2.2	163.95	0	0.00	164.00	2.2	5,488	0.04%
2021/06/18	0	0.00	3	186.00	184.00	-3	4,939	-0.06%
2021/06/17	0	0.00	3	170.00	181.50	-3	4,905	-0.06%
2021/06/11	0	0.00	2	170.50	169.00	-2	4,764	-0.04%
2021/06/09	0	0.00	5	165.00	170.00	-5	4,693	-0.11%
2021/06/08	0	0.00	0	170.00	163.00	0	4,611	0.00%
2021/06/07	6	159.67	7	165.21	166.50	-1	4,091	-0.02%
2021/06/04	3	145.33	2	150.50	151.50	1	3,753	0.03%
2021/06/03	2	136.00	3	138.33	138.00	-1	3,497	-0.03%
2021/06/02	1	125.50	2	131.00	133.00	-1	3,134	-0.03%
2021/06/01	1	122.00	2	127.75	131.00	-1	2,968	-0.03%
2021/05/31	0	0.00	3	123.50	119.50	-3	2,860	-0.10%
2021/05/26	3	104.84	2	105.75	108.00	1	2,649	0.04%
2021/05/25	1	101.50	2	103.25	103.50	-1	2,614	-0.04%
2021/05/21	1	98.00	1	96.60	96.60	0	2,645	0.00%
2021/05/14	0	0.00	1	95.30	95.30	-1	2,638	-0.04%
2021/05/12	2	99.05	0	0.00	91.10	2	2,609	0.08%
2021/05/11	1	102.50	0	0.00	99.80	1	2,568	0.04%
2021/05/07	1	113.50	2	113.00	114.00	-1	2,545	-0.04%
2021/05/06	1	109.00	0	0.00	108.00	1	2,544	0.04%
2021/05/05	0	0.00	2	111.00	107.00	-2	2,536	-0.08%
2021/05/04	1	114.50	0	0.00	112.00	1	2,529	0.04%
2021/05/03	2	121.00	0	0.00	121.00	2	2,490	0.08%
2021/04/29	1	139.00	0	0.00	134.00	1	2,423	0.04%
2021/04/28	2	137.75	2	137.50	134.00	0	2,383	0.00%
2021/04/27	0	0.00	2	129.50	140.00	-2	2,237	-0.09%
2021/04/22	1	120.50	0	0.00	118.50	1	2,375	0.04%
2021/04/19	1	126.00	1	126.00	123.00	0	2,454	0.00%
2021/04/15	0	0.00	1	126.50	124.50	-1	2,469	-0.04%
2021/04/14	12	124.63	0	0.00	122.00	12	2,512	0.48%
2021/04/13	1	134.00	1	138.00	127.00	0	2,667	0.00%
2021/04/12	1	142.50	0	0.00	136.00	1	2,764	0.04%
2021/04/09	17	138.74	15	140.60	137.00	2	2,716	0.07%
2021/04/07	0	0.00	4	122.50	123.00	-4	2,360	-0.17%
2021/04/06	0	0.00	1	125.00	124.00	-1	2,372	-0.04%
2021/04/01	3	121.00	0	0.00	121.00	3	2,366	0.13%
2021/03/31	4	124.00	2	122.25	122.50	2	2,445	0.08%
2021/03/24	0	0.00	1	114.50	114.50	-1	2,488	-0.04%
2021/03/23	1	116.50	2	117.25	115.50	-1	2,548	-0.04%
2021/03/22	2	121.25	0	0.00	119.50	2	2,578	0.08%
2021/03/19	2	120.00	0	0.00	119.50	2	2,643	0.08%
2021/03/18	0	0.00	1	117.50	117.50	-1	2,715	-0.04%
2021/03/15	1	117.50	1	116.50	116.50	0	3,030	0.00%
2021/03/11	0	0.00	1	111.50	115.00	-1	3,125	-0.03%
2021/03/05	1	111.00	0	0.00	111.00	1	3,289	0.03%
2021/03/03	1	111.00	0	0.00	114.00	1	3,366	0.03%
2021/02/18	1	117.00	1	117.00	117.00	0	5,439	0.00%
2021/02/17	5	114.60	6	114.58	115.00	-1	5,468	-0.02%
2021/02/03	0	0.00	1	112.50	110.50	-1	5,533	-0.02%
2021/02/02	0	0.00	2	111.00	111.50	-2	5,538	-0.04%
2021/02/01	1	107.00	6	107.00	109.50	-5	5,547	-0.09%
2021/01/29	1	109.00	0	0.00	109.00	1	5,541	0.02%
2021/01/27	1	113.50	0	0.00	113.50	1	5,528	0.02%
2021/01/25	2	112.50	2	114.50	115.50	0	5,492	0.00%
2021/01/22	0	0.00	2	114.50	114.50	-2	5,463	-0.04%
2021/01/20	4	117.75	2	115.50	115.00	2	5,396	0.04%
2021/01/19	1	122.50	2	122.00	121.00	-1	5,354	-0.02%
2021/01/18	1	118.00	1	120.00	121.50	0	5,337	0.00%
2021/01/15	33	134.32	28	131.70	126.00	5	5,278	0.09%
2021/01/14	3	128.50	0	0.00	129.50	3	5,026	0.06%
2021/01/13	1	126.00	1	126.50	124.50	0	4,978	0.00%
2021/01/12	2	126.25	3	125.83	124.50	-1	4,954	-0.02%
2021/01/11	0	0.00	1	124.00	123.50	-1	4,901	-0.02%
2021/01/07	3	127.83	1	129.00	126.50	2	4,855	0.04%
2021/01/06	3	131.00	0	0.00	127.00	3	4,805	0.06%
2021/01/05	0	0.00	2	137.00	139.00	-2	4,609	-0.04%
2021/01/04	2	124.50	2	126.00	126.50	0	4,509	0.00%
2020/12/30	1	121.00	1	123.50	121.00	0	4,469	0.00%
2020/12/29	2	121.50	8	119.50	120.00	-6	4,500	-0.13%
2020/12/28	3	125.00	0	0.00	122.00	3	4,474	0.07%
2020/12/25	5	121.50	3	124.67	126.00	2	4,422	0.05%
2020/12/24	2	118.25	0	0.00	119.50	2	4,312	0.05%
2020/12/23	0	0.00	3	120.83	122.00	-3	4,285	-0.07%
2020/12/22	2	119.50	2	124.50	118.50	0	4,267	0.00%
2020/12/21	1	121.50	0	0.00	121.50	1	4,226	0.02%
2020/12/18	1	122.00	2	125.00	122.50	-1	4,183	-0.02%
2020/12/17	1	121.50	0	0.00	123.50	1	4,150	0.02%
2020/12/14	2	131.25	0	0.00	130.50	2	3,998	0.05%
2020/12/08	0	0.00	1	132.00	141.50	-1	3,579	-0.03%
2020/12/04	2	126.25	2	127.50	127.00	0	3,488	0.00%
2020/12/03	0	0.00	1	137.00	135.00	-1	3,452	-0.03%
2020/12/02	1	133.00	0	0.00	134.50	1	3,460	0.03%
2020/12/01	0	0.00	1	135.00	137.50	-1	3,469	-0.03%
2020/11/30	1	131.50	0	0.00	131.00	1	3,493	0.03%
2020/11/27	3	136.00	4	134.38	135.00	-1	3,462	-0.03%
2020/11/25	2	128.75	2	132.25	128.00	0	3,348	0.00%
2020/11/24	16	133.41	15	132.03	128.00	1	2,926	0.03%
2020/11/23	1	120.00	1	127.00	128.00	0	2,390	0.00%
2020/11/20	1	114.50	2	117.00	116.50	-1	2,019	-0.05%
2020/11/19	1	106.00	3	108.00	111.50	-2	1,487	-0.13%
2020/11/13	2	92.50	0	0.00	91.30	2	1,160	0.17%
2020/11/10	0	0.00	1	89.10	89.10	-1	1,087	-0.09%
2020/11/09	1	90.70	0	0.00	89.70	1	1,065	0.09%
2020/11/04	0	0.00	1	87.80	86.90	-1	1,059	-0.09%
2020/11/03	0	0.00	1	85.10	85.40	-1	1,049	-0.10%
2020/10/29	1	83.90	0	0.00	84.00	1	1,118	0.09%
2020/10/27	1	85.60	0	0.00	85.80	1	1,114	0.09%
2020/10/19	0	0.00	1	90.50	90.50	-1	1,165	-0.09%
2020/10/12	1	93.10	0	0.00	90.60	1	1,163	0.09%
2020/10/08	0	0.00	1	89.80	89.50	-1	1,104	-0.09%
2020/10/07	1	91.20	2	90.60	89.20	-1	1,092	-0.09%
2020/10/06	0	0.00	6	90.43	89.50	-6	1,088	-0.55%
2020/10/05	6	88.47	0	0.00	87.90	6	1,064	0.56%
2020/09/30	2	84.80	0	0.00	85.00	2	1,116	0.18%
2020/09/25	0	0.00	1	83.40	83.40	-1	1,318	-0.08%
2020/09/24	1	81.70	2	82.85	81.90	-1	1,339	-0.07%
2020/09/23	1	84.20	0	0.00	84.30	1	1,357	0.07%
2020/09/22	0	0.00	1	84.80	84.20	-1	1,416	-0.07%
2020/09/17	2	88.95	0	0.00	88.50	2	1,481	0.13%
2020/09/08	3	89.20	3	87.60	88.30	0	1,451	0.00%
2020/09/04	1	87.30	1	88.60	91.70	0	1,416	0.00%
2020/09/03	1	87.20	1	90.40	90.50	0	1,356	0.00%
2020/08/12	0	0.00	1	84.10	83.50	-1	1,348	-0.07%
2020/08/10	1	89.40	0	0.00	88.00	1	1,359	0.07%
2020/08/05	0	0.00	12	87.12	89.00	-12	1,364	-0.88%
2020/07/28	12	82.80	0	0.00	79.10	12	1,476	0.81%
2020/07/08	1	92.50	2	95.95	96.10	-1	1,574	-0.06%
2020/07/07	0	0.00	2	90.30	91.00	-2	1,497	-0.13%
2020/07/06	1	92.00	1	91.80	91.30	0	1,483	0.00%
2020/07/03	1	89.50	1	88.90	87.40	0	1,464	0.00%
2020/07/02	1	88.10	5	88.20	88.30	-4	1,509	-0.26%
2020/07/01	1	87.60	1	87.60	87.30	0	1,551	0.00%
2020/06/30	4	84.45	0	0.00	87.20	4	1,597	0.25%
2020/06/08	0	0.00	1	84.00	83.60	-1	1,966	-0.05%
2020/06/04	2	83.50	4	84.30	83.30	-2	2,098	-0.10%
2020/06/02	1	83.20	1	81.70	81.70	0	2,311	0.00%
2020/05/27	1	82.20	0	0.00	81.30	1	2,610	0.04%
2020/05/22	1	79.00	0	0.00	79.00	1	2,805	0.04%
2020/05/21	2	83.55	0	0.00	82.50	2	2,815	0.07%
2020/05/19	1	80.30	1	81.20	80.50	0	2,980	0.00%
2020/05/15	1	79.40	3	81.57	80.00	-2	3,264	-0.06%
2020/05/14	1	85.20	5	83.84	81.20	-4	3,280	-0.12%
2020/05/13	2	87.30	0	0.00	87.10	2	3,268	0.06%
2020/05/12	2	87.50	2	89.90	87.30	0	3,285	0.00%
2020/05/11	2	88.80	0	0.00	88.80	2	3,311	0.06%
2020/05/08	1	89.20	0	0.00	88.30	1	3,326	0.03%
2020/05/06	2	90.00	1	90.90	88.20	1	3,363	0.03%
2020/05/05	0	0.00	4	91.45	93.50	-4	3,339	-0.12%
2020/05/04	2	89.30	2	90.30	89.10	0	3,360	0.00%
2020/04/30	3	91.93	1	91.50	91.50	2	3,378	0.06%
2020/04/29	1	92.50	2	92.75	92.30	-1	3,378	-0.03%
2020/04/28	1	89.60	2	89.90	89.90	-1	3,353	-0.03%
2020/04/27	3	88.97	1	88.80	88.80	2	3,359	0.06%
2020/04/24	1	88.20	0	0.00	87.80	1	3,370	0.03%
2020/04/23	1	87.90	1	86.60	86.60	0	3,424	0.00%
2020/04/21	1	88.80	0	0.00	84.60	1	3,614	0.03%
2020/04/20	0	0.00	3	89.60	88.80	-3	3,620	-0.08%
2020/04/17	3	88.60	0	0.00	87.60	3	3,676	0.08%
2020/04/15	2	89.60	0	0.00	88.00	2	3,720	0.05%
2020/04/14	1	87.80	1	88.20	88.20	0	3,757	0.00%
2020/04/13	0	0.00	1	86.70	86.50	-1	3,806	-0.03%
2020/04/10	1	86.70	0	0.00	86.10	1	3,877	0.03%
2020/04/08	2	87.30	1	88.20	87.90	1	4,048	0.02%
2020/04/07	1	86.90	2	88.00	86.80	-1	4,018	-0.02%
2020/04/06	1	79.20	0	0.00	82.00	1	3,984	0.03%
2020/04/01	4	77.88	9	76.96	77.80	-5	3,941	-0.13%
2020/03/30	1	69.10	0	0.00	73.00	1	3,844	0.03%
2020/03/27	2	73.30	0	0.00	71.50	2	3,836	0.05%
2020/03/26	1	70.80	0	0.00	73.00	1	3,812	0.03%
2020/03/25	3	71.20	1	72.20	72.20	2	3,794	0.05%
2020/03/24	0	0.00	1	64.90	65.70	-1	3,768	-0.03%
2020/03/20	1	65.40	1	67.40	66.30	0	3,825	0.00%
2020/03/16	0	0.00	1	81.00	80.90	-1	3,863	-0.03%
2020/03/13	0	0.00	1	84.10	89.80	-1	3,824	-0.03%
2020/03/12	0	0.00	5	95.60	93.30	-5	3,792	-0.13%
2020/03/11	1	108.00	1	105.50	102.00	0	3,737	0.00%
2020/03/10	3	106.67	1	109.00	109.00	2	3,673	0.05%
2020/03/09	8	113.00	3	114.17	105.00	5	3,592	0.14%
2020/03/06	0	0.00	1	114.00	114.00	-1	3,385	-0.03%
2020/03/05	0	0.00	3	112.83	113.50	-3	3,348	-0.09%
2020/03/04	3	114.50	2	115.75	112.00	1	3,301	0.03%
2020/03/03	0	0.00	2	112.25	113.00	-2	3,189	-0.06%
2020/03/02	4	105.50	4	106.88	107.50	0	3,060	0.00%
2020/02/27	1	103.50	0	0.00	104.50	1	3,030	0.03%
2020/02/26	3	111.00	0	0.00	108.50	3	3,021	0.10%
2020/02/25	1	110.00	3	109.83	112.50	-2	2,932	-0.07%
2020/02/21	2	111.00	1	108.00	108.50	1	2,825	0.04%
2020/02/20	1	113.00	2	113.75	112.50	-1	2,775	-0.04%
2020/02/19	1	113.50	0	0.00	111.50	1	2,640	0.04%
2020/02/18	2	109.75	2	110.00	112.50	0	2,484	0.00%
2020/02/17	1	100.50	0	0.00	102.50	1	2,333	0.04%
2020/02/12	1	100.00	2	100.50	100.00	-1	2,269	-0.04%
2020/02/11	1	99.50	2	100.00	100.00	-1	2,255	-0.04%
2020/02/10	1	97.90	1	97.50	97.50	0	2,253	0.00%
2020/02/07	3	101.00	0	0.00	97.80	3	2,247	0.13%
2020/02/06	1	99.00	1	100.00	98.30	0	2,250	0.00%
2020/02/05	1	99.80	2	100.25	97.00	-1	2,207	-0.05%
2020/01/31	1	94.10	0	0.00	93.60	1	2,085	0.05%
2020/01/20	1	113.50	0	0.00	110.50	1	2,021	0.05%
2020/01/17	2	116.50	2	113.50	113.00	0	1,995	0.00%
2020/01/16	0	0.00	1	114.50	116.00	-1	1,939	-0.05%
2020/01/15	1	112.50	1	113.50	111.50	0	1,862	0.00%
2020/01/13	2	110.00	1	112.50	108.00	1	1,699	0.06%
2020/01/10	1	106.00	2	107.00	108.00	-1	1,634	-0.06%
2020/01/09	3	105.17	3	107.00	108.00	0	1,596	0.00%
2020/01/07	1	104.50	0	0.00	104.50	1	1,471	0.07%
2020/01/06	1	112.50	0	0.00	112.50	1	1,395	0.07%
2019/12/30	0	0.00	1	101.00	100.50	-1	1,123	-0.09%
2019/12/18	1	102.00	1	104.00	102.50	0	1,475	0.00%
2019/12/13	1	96.00	1	98.40	99.10	0	1,475	0.00%
2019/11/25	0	0.00	1	97.80	94.10	-1	1,487	-0.07%
2019/11/22	1	90.50	0	0.00	91.60	1	1,502	0.07%
2019/11/07	1	99.70	0	0.00	99.60	1	1,724	0.06%
2019/10/08	0	0.00	3	98.10	98.00	-3	1,489	-0.20%
2019/09/27	1	103.00	0	0.00	103.00	1	1,367	0.07%
2019/09/23	0	0.00	1	109.50	109.50	-1	1,018	-0.10%
2019/09/11	3	95.03	0	0.00	94.00	3	720	0.42%
2019/08/27	1	97.00	1	95.60	100.00	0	546	0.00%
2019/08/16	0	0.00	2	78.05	77.80	-2	217	-0.92%
2019/08/14	1	76.00	0	0.00	76.40	1	214	0.47%
2019/08/13	1	77.40	0	0.00	76.60	1	214	0.47%
2019/06/27	0	0.00	1	84.60	85.40	-1	236	-0.42%
2019/06/20	1	80.00	0	0.00	80.70	1	201	0.50%
2019/06/13	0	0.00	1	81.20	80.50	-1	225	-0.44%
2019/06/12	1	81.50	1	83.00	79.30	0	221	0.00%
2019/06/11	1	79.40	0	0.00	79.50	1	214	0.47%
2019/05/21	1	72.90	1	73.10	73.10	0	325	0.00%
2019/03/13	0	0.00	1	88.60	88.60	-1	515	-0.19%
2019/03/12	0	0.00	1	88.70	88.70	-1	514	-0.19%
2019/03/08	1	87.00	1	88.50	88.50	0	508	0.00%
2019/03/07	3	91.67	1	92.30	89.00	2	505	0.40%
2019/01/28	1	91.40	1	91.20	92.80	0	207	0.00%
2019/01/23	1	84.50	1	83.10	87.60	0	148	0.00%
2018/07/17	0	0.00	1	145.00	150.00	-1	148	-0.67%
2018/07/16	0	0.00	4	142.75	146.00	-4	112	-3.56%