台勝科 (3532)-統一-員林券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
169.5
漲跌
▼0.5
漲幅
-0.29%
成交量
745張
產業
上市半導體類股
662人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	175.50	176.50	-2	1,310	-0.15%
2024/04/25	0	0.00	0	177.00	175.50	0	1,304	0.00%
2024/04/15	1	169.00	1	172.50	171.00	0	1,229	0.00%
2024/04/11	0	0.00	1	173.00	173.00	-1	1,212	-0.08%
2024/04/10	0	0.00	0.3	173.00	173.00	-0.3	1,220	-0.02%
2024/04/09	0.3	169.33	0	0.00	169.00	0.3	1,222	0.02%
2024/04/02	0	0.00	1	168.00	168.00	-1	1,296	-0.08%
2024/03/26	0	0.00	1	167.50	163.50	-1	1,712	-0.06%
2024/03/25	0	0.00	2	168.00	168.00	-2	1,987	-0.10%
2024/03/21	1	163.00	0	0.00	165.50	1	2,217	0.05%
2024/03/13	1	166.50	2	164.00	162.50	-1	2,604	-0.04%
2024/03/11	1	163.50	1	161.50	161.50	0	2,563	0.00%
2024/03/08	2	166.75	0	0.00	162.50	2	2,551	0.08%
2024/03/07	0	0.00	2	162.50	161.00	-2	2,438	-0.08%
2024/02/26	0	0.00	1	159.50	161.00	-1	2,496	-0.04%
2024/02/22	1	159.50	0	0.00	160.00	1	2,501	0.04%
2024/01/17	1	157.00	0	0.00	158.50	1	2,545	0.04%
2024/01/05	2	164.25	0	0.00	164.00	2	2,504	0.08%
2023/12/28	1	171.00	0	0.00	171.50	1	2,447	0.04%
2023/12/26	1	191.00	2	189.00	189.00	-1	2,237	-0.04%
2023/12/25	3	188.83	2	190.00	190.00	1	2,181	0.05%
2023/12/21	1	187.00	1	189.50	189.00	0	2,068	0.00%
2023/12/20	3	187.83	1	190.51	184.00	2	1,945	0.10%
2023/12/19	0	0.00	1	180.50	184.00	-1	1,654	-0.06%
2023/12/18	1	185.00	0	0.00	180.50	1	1,542	0.06%
2023/12/15	1	176.00	3	181.17	183.50	-2	1,366	-0.15%
2023/12/04	1	159.50	0	0.00	159.00	1	894	0.11%
2023/11/24	0	0.00	3	155.50	155.00	-3	805	-0.37%
2023/11/15	1	159.50	1	157.50	157.00	0	750	0.00%
2023/11/03	2	156.25	2	156.50	156.50	0	721	0.00%
2023/11/02	2	157.00	2	156.00	156.50	0	731	0.00%
2023/11/01	2	157.50	2	155.25	155.50	0	746	0.00%
2023/10/04	0	0.00	1	148.00	148.50	-1	1,087	-0.09%
2023/09/12	0	0.00	4	146.50	146.50	-4	1,269	-0.32%
2023/09/06	3	145.17	0	0.00	145.00	3	1,401	0.21%
2023/08/16	0	137.00	0	0.00	138.50	0	1,934	0.00%
2023/08/15	0	139.50	0	0.00	139.00	0	1,928	0.00%
2023/08/14	0	140.50	0	0.00	140.00	0	1,928	0.00%
2023/08/11	1	145.50	0	0.00	143.50	1	1,919	0.05%
2023/08/09	0	146.50	0	0.00	145.00	0	1,902	0.00%
2023/08/08	0	149.00	0	0.00	147.50	0	1,887	0.00%
2023/08/01	1	159.50	0	0.00	159.50	1	1,847	0.05%
2023/07/28	3	165.00	3	164.00	164.00	0	1,812	0.00%
2023/07/27	3	164.00	0	0.00	162.50	3	1,807	0.17%
2023/07/12	0	0.00	0	165.50	164.00	0	1,702	0.00%
2023/07/11	0	0.00	2	159.25	158.50	-2	1,663	-0.12%
2023/07/10	1	161.00	0	0.00	160.50	1	1,653	0.06%
2023/06/29	1	169.00	1	168.00	166.00	0	1,671	0.00%
2023/06/19	1	166.50	0	0.00	168.00	1	1,804	0.06%
2023/06/14	1	163.50	1	164.00	167.50	0	1,892	0.00%
2023/06/09	1	157.00	1	159.50	159.00	0	1,941	0.00%
2023/06/02	1	169.50	2	169.00	168.50	-1	1,985	-0.05%
2023/05/31	0	0.00	1	163.50	166.00	-1	1,898	-0.05%
2023/05/30	0	0.00	1.1	165.50	164.50	-1.1	1,849	-0.06%
2023/05/29	0	0.00	10	156.50	157.00	-10	1,725	-0.58%
2023/05/26	0	0.00	1	153.00	153.00	-1	1,712	-0.06%
2023/05/22	0	0.00	1	152.00	150.00	-1	1,737	-0.06%
2023/05/10	1	146.00	1	145.00	146.00	0	1,766	0.00%
2023/04/28	1	148.00	0	0.00	149.00	1	1,894	0.05%
2023/04/26	1	141.50	0	0.00	145.00	1	1,866	0.05%
2023/04/25	1	146.00	22	145.52	145.50	-21	1,830	-1.15%
2023/04/20	0	153.00	0	0.00	151.00	0	1,799	0.00%
2023/04/19	1	156.50	1	157.00	154.50	0	1,798	0.00%
2023/04/14	0	0.00	2	161.50	161.50	-2	1,771	-0.11%
2023/04/13	2	160.00	0	0.00	158.50	2	1,776	0.11%
2023/04/12	3.1	162.97	3	162.50	162.50	0.1	1,777	0.00%
2023/04/10	1	162.50	0	0.00	162.50	1	1,785	0.06%
2023/03/23	2	171.25	11	169.32	171.50	-9	1,683	-0.53%
2023/03/22	0	0.00	10	170.00	170.00	-10	1,637	-0.61%
2023/03/20	0	0.00	11	164.50	166.00	-11	1,570	-0.70%
2023/03/17	20	165.00	0	0.00	165.00	20	1,563	1.28%
2023/03/16	31	164.02	0.7	165.57	165.50	30.3	1,467	2.06%
2023/03/15	11	163.50	0.3	162.00	161.00	10.7	1,405	0.76%
2023/03/14	1	158.50	0	160.50	158.50	1	1,418	0.07%
2023/03/13	2	153.00	2	155.50	156.00	0	1,422	0.00%
2023/03/10	1	158.50	0	0.00	159.00	1	1,416	0.07%
2023/03/09	1	166.00	0	0.00	165.50	1	1,433	0.07%
2023/03/08	1	163.00	2.1	162.80	165.50	-1.1	1,402	-0.08%
2023/03/06	0	0.00	1	154.60	154.50	-1	1,387	-0.07%
2023/03/01	2	146.75	2	149.04	150.00	0	1,512	0.00%
2023/02/22	2	151.25	0	0.00	150.50	2	1,543	0.13%
2023/02/13	0	153.00	0	0.00	152.00	0	1,884	0.00%
2023/02/10	0	155.00	0	0.00	154.00	0	1,927	0.00%
2023/02/07	0	158.50	0	0.00	158.50	0	1,982	0.00%
2023/02/03	1	165.00	2	164.00	163.00	-1	2,033	-0.05%
2023/02/02	1	160.50	0	0.00	161.50	1	2,006	0.05%
2023/02/01	0	155.50	0	0.00	156.00	0	2,010	0.00%
2023/01/31	0	0.00	0.3	155.00	155.50	-0.3	2,087	-0.01%
2023/01/30	0	0.00	0.6	154.14	152.50	-0.6	2,114	-0.03%
2023/01/17	0	0.00	0.1	149.50	149.50	-0.1	2,134	0.00%
2023/01/12	1	149.00	0	0.00	147.00	1	2,286	0.04%
2023/01/04	0	140.50	0	0.00	141.50	0	2,460	0.00%
2022/12/30	0	137.05	0	0.00	136.00	0	2,510	0.00%
2022/12/28	0	139.14	0	0.00	136.50	0	2,557	0.00%
2022/12/26	0	141.50	0	0.00	141.00	0	2,607	0.00%
2022/12/23	0	142.00	0	0.00	142.00	0	2,650	0.00%
2022/12/20	0	146.25	0	0.00	143.50	0	2,774	0.00%
2022/12/16	0	150.22	0	0.00	152.00	0	2,859	0.00%
2022/12/09	1	152.50	1	154.00	152.00	0	2,913	0.00%
2022/12/07	0	154.75	0	0.00	152.00	0	2,954	0.00%
2022/12/06	2	162.50	0	0.00	157.00	2	2,970	0.07%
2022/12/02	1	161.50	0	0.00	162.00	1	2,989	0.03%
2022/12/01	0	0.00	0	162.50	160.00	0	3,009	0.00%
2022/11/30	0	0.00	0	157.00	157.00	0	3,003	0.00%
2022/11/29	0	156.50	1	157.00	154.50	-1	3,021	-0.03%
2022/11/28	0	164.00	0	0.00	164.00	0	2,951	0.00%
2022/11/25	0	171.00	0	0.00	166.50	0	2,986	0.00%
2022/11/24	0	172.00	0	0.00	172.00	0	2,977	0.00%
2022/11/23	0	165.50	0	0.00	164.50	0	2,935	0.00%
2022/11/16	0	164.33	0	0.00	167.00	0	3,061	0.00%
2022/11/15	0	165.67	0	0.00	167.50	0	3,052	0.00%
2022/11/11	2	168.00	1	163.50	163.50	1	3,123	0.03%
2022/11/09	1	156.00	1	156.50	157.00	0	3,221	0.00%
2022/11/08	4	157.00	6	153.58	153.00	-2	3,325	-0.06%
2022/11/07	2	152.50	1	151.50	151.50	1	3,364	0.03%
2022/11/04	0	147.50	0	0.00	150.50	0	3,468	0.00%
2022/11/03	1	142.02	0.1	146.00	148.50	0.9	3,550	0.03%
2022/11/02	3	148.50	3	144.50	145.50	0	3,577	0.00%
2022/11/01	4	146.50	4	144.50	144.50	0	3,572	0.00%
2022/10/27	5	145.50	5	145.50	145.50	0	3,615	0.00%
2022/10/26	0	0.00	1	137.00	139.00	-1	3,593	-0.03%
2022/10/24	0	0.00	1	139.50	139.50	-1	3,572	-0.03%
2022/10/21	1	137.00	0	0.00	134.00	1	3,597	0.03%
2022/10/20	4	140.00	4	137.00	137.00	0	3,638	0.00%
2022/10/18	0	139.25	0	0.00	139.50	0	3,670	0.00%
2022/10/14	5	135.00	5	139.00	139.00	0	3,907	0.00%
2022/10/13	0	129.50	0	0.00	126.50	0	4,037	0.00%
2022/10/12	5	134.60	5	134.50	134.00	0	4,053	0.00%
2022/10/11	0	134.00	0	0.00	132.50	0	4,073	0.00%
2022/10/07	0	145.00	0	0.00	143.00	0	4,102	0.00%
2022/10/06	0.1	144.00	0	0.00	146.50	0.1	4,149	0.00%
2022/10/05	1	143.51	1	145.00	144.00	0	4,184	0.00%
2022/10/04	2	142.75	1	142.00	144.00	1	4,191	0.02%
2022/09/30	0	130.50	1	130.00	137.00	-1	4,299	-0.02%
2022/09/29	0	138.00	0	0.00	135.00	0	4,369	0.00%
2022/09/28	1	137.04	0	0.00	135.50	1	4,441	0.02%
2022/09/27	0	140.55	0	0.00	144.50	0	4,492	0.00%
2022/09/26	0	146.83	0	0.00	144.00	0	4,558	0.00%
2022/09/23	0	155.50	0	0.00	154.50	0	4,650	0.00%
2022/09/22	0	155.50	0	0.00	161.00	0	4,696	0.00%
2022/09/21	0	160.00	0	0.00	159.50	0	4,756	0.00%
2022/09/20	0	163.50	0	0.00	163.00	0	4,895	0.00%
2022/09/19	0	165.52	1	166.00	162.50	-1	4,983	-0.02%
2022/09/16	1	166.53	1	168.00	166.50	0	5,061	0.00%
2022/09/15	0	171.33	0	0.00	169.50	0	5,174	0.00%
2022/09/14	1	172.49	1	172.00	174.00	0	5,280	0.00%
2022/09/13	1	177.46	0	0.00	176.50	1	5,378	0.02%
2022/09/12	0	0.00	1	178.50	177.00	-1	5,467	-0.02%
2022/09/08	1	169.50	0	0.00	171.00	1	5,626	0.02%
2022/09/07	0	165.92	0	0.00	165.50	0	5,685	0.00%
2022/09/06	1	169.48	1	166.50	166.50	0	5,733	0.00%
2022/09/05	0	168.75	0	0.00	168.00	0	5,818	0.00%
2022/09/01	10	174.50	11	176.36	173.00	-1	6,029	-0.02%
2022/08/31	2	178.00	1	179.50	183.00	1	6,090	0.02%
2022/08/30	1	174.00	1	178.00	178.00	0	6,139	0.00%
2022/08/29	0	171.00	0	0.00	171.00	0	6,249	0.00%
2022/08/26	1	183.50	2	183.25	181.00	-1	6,402	-0.02%
2022/08/25	1	184.00	0	0.00	183.00	1	6,562	0.02%
2022/08/24	2	179.50	3	179.67	178.00	-1	6,619	-0.01%
2022/08/23	2	177.50	1.1	176.64	179.00	0.9	6,797	0.01%
2022/08/22	0	0.00	1	180.00	177.50	-1	7,045	-0.01%
2022/08/18	1	183.48	0	0.00	183.00	1	7,339	0.01%
2022/08/16	1	186.50	1	187.00	185.50	0	7,524	0.00%
2022/08/15	1	185.95	1	184.50	186.00	0	7,476	0.00%
2022/08/12	2	173.75	3	173.67	176.50	-1	7,450	-0.01%
2022/08/11	1.1	173.36	0	0.00	173.00	1.1	7,652	0.01%
2022/08/10	0	163.50	0	0.00	162.00	0	7,819	0.00%
2022/08/09	3	173.50	17	173.41	173.00	-14	8,115	-0.17%
2022/08/08	5	174.50	5	174.50	174.50	0	8,565	0.00%
2022/08/05	14	172.00	0	0.00	173.50	14	8,735	0.16%
2022/08/04	0	162.00	0	0.00	163.50	0	8,838	0.00%
2022/08/02	0	163.75	1	163.00	167.00	-1	9,204	-0.01%
2022/08/01	0	169.50	0	0.00	169.50	0	9,303	0.00%
2022/07/28	0	169.00	0	0.00	168.50	0	9,627	0.00%
2022/07/27	0	169.00	0	0.00	173.00	0	9,699	0.00%
2022/07/26	0	170.30	3	167.00	167.50	-3	9,702	-0.03%
2022/07/22	3	176.83	0	0.00	177.50	3	9,819	0.03%
2022/07/21	1	176.00	15	171.50	180.00	-14	9,807	-0.14%
2022/07/20	17	170.32	1	171.50	170.00	16	9,789	0.16%
2022/07/18	0	0.00	1	166.00	166.00	-1	9,823	-0.01%
2022/07/15	1	165.00	0	0.00	165.00	1	9,838	0.01%
2022/07/13	0	156.05	0	0.00	154.00	0	9,905	0.00%
2022/07/12	1	156.49	1	154.00	153.00	0	9,934	0.00%
2022/07/08	0	168.95	0	0.00	165.50	0	10,062	0.00%
2022/07/06	1	163.46	1	161.00	157.50	0	9,944	0.00%
2022/07/05	0	161.00	0	0.00	167.00	0	9,961	0.00%
2022/07/01	0	168.00	0	0.00	164.00	0	9,873	0.00%
2022/06/30	1	178.50	1	179.50	176.50	0	9,868	0.00%
2022/06/29	1	183.01	1	186.00	185.50	0	9,965	0.00%
2022/06/28	0	180.75	0	0.00	188.50	0	10,053	0.00%
2022/06/27	1	194.50	1	194.50	194.00	0	10,018	0.00%
2022/06/24	0	186.97	3	183.50	184.50	-3	10,160	-0.03%
2022/06/23	2	189.74	1	188.00	188.00	1	10,236	0.01%
2022/06/22	6.1	196.71	13	189.96	187.50	-6.9	10,215	-0.07%
2022/06/21	3	203.99	0	0.00	203.50	3	10,153	0.03%
2022/06/20	2	208.71	1	208.00	198.50	1	10,157	0.01%
2022/06/17	9	212.10	0	0.00	206.50	9	10,182	0.09%
2022/06/16	3	229.14	3	225.17	220.00	0	10,130	0.00%
2022/06/15	2	230.76	14	229.93	229.00	-12	10,301	-0.12%
2022/06/14	3	232.00	3	232.00	235.00	0	10,341	0.00%
2022/06/13	1	239.50	0	0.00	233.00	1	10,309	0.01%
2022/06/10	15	243.47	7	244.50	250.00	8	10,277	0.08%
2022/06/09	1	247.50	5	244.50	246.00	-4	10,312	-0.04%
2022/06/07	1	246.49	0	0.00	242.50	1	10,242	0.01%
2022/06/06	5	255.70	3	253.50	253.50	2	10,140	0.02%
2022/06/01	0	0.00	9	256.00	259.00	-9	9,830	-0.09%
2022/05/31	4	259.00	3	257.83	259.50	1	9,742	0.01%
2022/05/30	1	254.50	1	256.50	254.50	0	9,590	0.00%
2022/05/27	3	245.00	1	244.50	244.50	2	9,412	0.02%
2022/05/26	0	0.00	1	229.50	232.00	-1	9,208	-0.01%
2022/05/25	10	227.95	0	0.00	229.50	10	9,074	0.11%
2022/05/24	2	230.73	2	224.00	221.50	0	8,933	0.00%
2022/05/23	3	245.32	2	243.50	237.00	1	8,774	0.01%
2022/05/20	1	244.50	2	244.25	243.00	-1	8,674	-0.01%
2022/05/19	3	244.50	3	245.00	245.50	0	8,568	0.00%
2022/05/18	4	244.25	3	243.50	246.00	1	8,321	0.01%
2022/05/17	5	241.50	6	240.42	249.00	-1	8,075	-0.01%
2022/05/16	4	232.38	4	237.14	232.00	0	7,754	0.00%
2022/05/13	0	0.00	3.1	225.90	229.00	-3.1	7,375	-0.04%
2022/05/11	1	213.00	0	0.00	218.00	1	7,443	0.01%
2022/05/10	4	206.63	4	213.00	213.00	0	7,301	0.00%
2022/05/09	5	209.79	15	203.93	202.00	-10	7,198	-0.14%
2022/05/06	6	214.33	4	214.13	214.00	2	7,135	0.03%
2022/05/05	4	212.25	5	210.22	221.00	-1	7,016	-0.01%
2022/04/29	2	202.00	0	0.00	195.00	2	6,757	0.03%
2022/04/28	1	196.50	3	190.50	196.50	-2	6,692	-0.03%
2022/04/27	3	192.84	4	194.00	195.00	-1	6,556	-0.02%
2022/04/26	3	206.99	2	203.00	202.50	1	6,412	0.02%
2022/04/25	10	208.00	1	207.00	212.50	9	6,317	0.14%
2022/04/22	0.1	216.26	0	0.00	213.00	0.1	6,264	0.00%
2022/04/21	1	224.00	1	231.00	231.00	0	6,129	0.00%
2022/04/20	2	223.73	2	222.00	224.50	0	6,074	0.00%
2022/04/19	0	224.44	0	0.00	223.50	0	5,995	0.00%
2022/04/18	0	228.15	0	0.00	224.50	0	5,937	0.00%
2022/04/15	0	239.81	0	0.00	228.00	0	5,882	0.00%
2022/04/13	0	256.00	0	0.00	259.00	0	5,740	0.00%
2022/04/11	1	260.50	1	269.50	252.50	0	5,680	0.00%
2022/04/06	2	269.00	2	274.25	278.50	0	5,474	0.00%
2022/03/31	1	295.50	3	293.00	289.50	-2	5,203	-0.04%
2022/03/30	1	292.00	2	289.00	289.00	-1	5,114	-0.02%
2022/03/29	4	303.13	2	303.75	289.00	2	5,103	0.04%
2022/03/28	2	312.50	2	325.00	301.00	0	4,898	0.00%
2022/03/25	2	338.25	1	335.50	334.00	1	4,773	0.02%
2022/03/24	2	367.50	0	0.00	371.00	2	4,706	0.04%
2022/03/23	3	366.67	3	372.33	372.50	0	4,705	0.00%
2022/03/21	6	348.00	5.5	342.73	358.00	0.5	4,660	0.01%
2022/03/18	4	329.63	5	335.80	347.50	-1	4,635	-0.02%
2022/03/11	0	0.00	0.1	292.00	294.00	-0.1	4,619	0.00%
2022/03/10	0	0.00	1.1	286.19	287.00	-1.1	4,611	-0.02%
2022/03/09	0	0.00	1	275.50	277.00	-1	4,578	-0.02%
2022/03/08	1	281.00	0.1	263.00	260.50	1	4,621	0.02%
2022/03/03	1	285.00	0.1	285.00	285.00	1	5,076	0.02%
2022/02/22	0.1	266.00	0	0.00	263.50	0.1	5,647	0.00%
2022/02/16	0.1	281.00	0	0.00	280.50	0.1	5,554	0.00%
2022/02/15	4	299.88	4	292.75	283.00	0	5,512	0.00%
2022/02/14	0	0.00	1	295.50	291.50	-1	5,466	-0.02%
2022/02/11	1	283.00	0	0.00	294.00	1	5,344	0.02%
2022/02/10	0	0.00	1	260.50	268.50	-1	5,144	-0.02%
2022/02/08	1	255.00	0	0.00	241.00	1	4,983	0.02%
2022/01/26	4	279.50	4	280.50	282.00	0	4,842	0.00%
2022/01/25	1	280.00	1	276.50	276.50	0	4,835	0.00%
2022/01/06	1	279.50	0	0.00	274.00	1	4,548	0.02%
2022/01/05	0	0.00	1	276.50	279.50	-1	4,502	-0.02%
2021/12/30	1	292.00	1	293.00	290.00	0	4,433	0.00%
2021/12/23	2	298.00	2	301.00	294.50	0	4,351	0.00%
2021/12/16	1	293.00	1.1	302.88	302.00	-0.1	4,063	0.00%
2021/12/10	0.1	295.50	0	0.00	297.50	0.1	3,530	0.00%
2021/12/09	1	280.00	0	0.00	280.00	1	3,304	0.03%
2021/12/08	2	272.50	3	280.83	298.00	-1	3,150	-0.03%
2021/12/07	2	261.25	2	265.00	271.00	0	2,987	0.00%
2021/12/02	1	263.50	1	254.50	257.00	0	2,870	0.00%
2021/11/30	0	0.00	1	250.00	250.00	-1	2,663	-0.04%
2021/11/29	1	242.50	0	0.00	242.00	1	2,474	0.04%
2021/11/25	1	233.00	1	238.50	234.00	0	2,190	0.00%
2021/11/24	1	225.00	1	231.50	232.00	0	2,038	0.00%
2021/11/23	1	199.50	1	203.50	211.00	0	1,744	0.00%
2021/11/22	1	209.50	1	205.00	210.00	0	1,601	0.00%
2021/11/17	1	182.00	1	188.00	188.50	0	1,468	0.00%
2021/09/17	0	0.00	2	182.00	178.00	-2	1,314	-0.15%
2021/09/10	1	182.00	0	0.00	184.00	1	1,460	0.07%
2021/09/09	1	176.00	1	179.00	179.00	0	1,515	0.00%
2021/09/08	2	177.00	2	178.00	175.00	0	1,575	0.00%
2021/09/06	1	188.00	0	0.00	186.50	1	1,562	0.06%
2021/08/18	0	0.00	1	173.00	173.00	-1	1,988	-0.05%
2021/08/17	1	172.00	0	0.00	167.00	1	2,058	0.05%
2021/07/28	1	185.50	1	187.50	189.50	0	2,568	0.00%
2021/07/16	0	0.00	1	213.50	208.00	-1	3,297	-0.03%
2021/07/15	1	211.50	0	0.00	212.00	1	3,554	0.03%
2021/07/07	1	189.00	1	195.50	197.00	0	3,489	0.00%
2021/06/29	0	0.00	1	190.00	186.50	-1	3,532	-0.03%
2021/06/24	0	0.00	1	183.50	182.00	-1	3,473	-0.03%
2021/06/22	1	173.50	1	174.50	172.50	0	3,385	0.00%
2021/06/21	1	176.50	1.1	178.23	175.50	-0.1	3,354	0.00%
2021/06/18	3	187.28	1	191.50	179.00	2	3,336	0.06%
2021/06/17	6	184.00	6	183.00	183.00	0	3,280	0.00%
2021/06/08	0	178.00	0	0.00	178.00	0	3,109	0.00%
2021/06/03	0	174.00	0	0.00	176.00	0	2,953	0.00%
2021/06/02	0	0.00	2	175.00	167.50	-2	2,938	-0.07%
2021/05/31	0	168.00	0	0.00	168.50	0	2,877	0.00%
2021/05/28	0	170.00	0	0.00	167.50	0	2,884	0.00%
2021/05/27	0	167.00	0	0.00	168.00	0	2,863	0.00%
2021/05/26	2	172.00	0	0.00	166.00	2	2,842	0.07%
2021/05/12	0	0.00	2	148.50	146.00	-2	2,579	-0.08%
2021/04/23	2	193.00	2	196.50	196.50	0	2,025	0.00%
2021/04/22	0	0.00	1	183.00	179.00	-1	1,821	-0.05%
2021/04/08	4	153.50	5	152.20	152.00	-1	1,408	-0.07%
2021/03/23	2	138.00	0	0.00	136.50	2	1,395	0.14%
2021/03/18	2	137.25	0	0.00	137.00	2	1,427	0.14%
2021/02/24	0	0.00	1	155.00	149.00	-1	2,635	-0.04%
2021/02/23	0	0.00	2	152.00	151.00	-2	2,646	-0.08%
2021/02/18	0	0.00	1	147.00	148.50	-1	2,576	-0.04%
2021/02/17	0	0.00	1	139.50	139.50	-1	2,498	-0.04%
2021/01/26	1	143.00	0	0.00	143.50	1	2,620	0.04%
2021/01/12	0	0.00	2	143.00	140.00	-2	2,750	-0.07%
2021/01/11	2	145.50	0	0.00	145.00	2	2,812	0.07%
2021/01/08	0	0.00	1	143.00	143.50	-1	3,039	-0.03%
2021/01/07	0	0.00	1	140.00	140.50	-1	3,092	-0.03%
2021/01/04	0	0.00	1	138.00	138.50	-1	3,031	-0.03%
2020/12/31	1	137.00	0	0.00	135.00	1	3,015	0.03%
2020/12/24	0	0.00	1	134.50	135.00	-1	2,941	-0.03%
2020/12/22	0	0.00	1	133.50	133.00	-1	2,941	-0.03%
2020/12/16	0	0.00	1	139.00	139.00	-1	2,937	-0.03%
2020/12/11	1	134.00	0	0.00	135.00	1	3,071	0.03%
2020/12/09	1	154.00	0	0.00	146.00	1	2,969	0.03%
2020/11/30	0	0.00	1	150.00	146.00	-1	2,478	-0.04%
2020/11/24	0	0.00	1	136.00	137.00	-1	2,159	-0.05%
2020/11/23	1	130.00	4	134.00	136.00	-3	1,968	-0.15%
2020/11/19	0	0.00	1	117.50	118.00	-1	1,700	-0.06%
2020/11/10	1	123.00	1	121.50	118.00	0	1,690	0.00%
2020/11/05	0	0.00	2	119.75	120.00	-2	1,659	-0.12%
2020/11/03	2	112.00	0	0.00	114.50	2	1,576	0.13%
2020/10/26	0	0.00	2	122.00	118.50	-2	1,542	-0.13%
2020/10/23	0	0.00	1	124.00	121.50	-1	1,529	-0.07%
2020/10/22	1	125.50	1	124.50	123.00	0	1,540	0.00%
2020/10/21	0	0.00	1	122.00	123.00	-1	1,461	-0.07%
2020/10/20	1	122.50	1	124.50	122.00	0	1,445	0.00%
2020/10/19	2	119.50	0	0.00	120.00	2	1,351	0.15%
2020/10/16	0	0.00	3	120.33	122.50	-3	1,284	-0.23%
2020/10/15	3	112.00	0	0.00	112.00	3	1,056	0.28%
2020/10/14	0	0.00	1	106.00	106.00	-1	988	-0.10%
2020/10/08	2	108.50	4	107.50	107.50	-2	1,018	-0.20%
2020/10/05	2	108.50	0	0.00	108.00	2	1,079	0.19%
2020/09/28	0	0.00	1	104.00	105.00	-1	1,140	-0.09%
2020/09/25	1	103.00	1	101.50	103.00	0	1,169	0.00%
2020/09/18	5	118.70	14	117.71	112.00	-9	1,353	-0.66%
2020/09/17	1	112.00	2	117.50	117.50	-1	1,293	-0.08%
2020/09/16	0	0.00	9	106.44	107.00	-9	1,346	-0.67%
2020/09/10	1	105.00	0	0.00	106.00	1	1,600	0.06%
2020/09/04	0	0.00	1	101.50	103.00	-1	1,659	-0.06%
2020/09/03	9	105.44	0	0.00	103.50	9	1,674	0.54%
2020/09/02	10	105.50	0	0.00	103.50	10	1,692	0.59%
2020/08/28	1	104.50	1	104.00	104.00	0	1,722	0.00%
2020/08/27	2	105.25	2	106.25	105.00	0	1,718	0.00%
2020/08/26	0	0.00	1	106.50	107.50	-1	1,726	-0.06%
2020/08/25	2	106.25	1	106.00	106.00	1	1,731	0.06%
2020/08/21	1	108.00	0	0.00	107.50	1	1,714	0.06%
2020/08/20	1	110.00	0	0.00	106.00	1	1,726	0.06%
2020/08/19	1	117.50	0	0.00	115.00	1	1,730	0.06%
2020/08/18	1	121.00	1	119.50	119.00	0	1,733	0.00%
2020/08/17	1	119.50	1	120.50	120.00	0	1,739	0.00%
2020/08/13	1	121.00	0	0.00	120.00	1	1,745	0.06%
2020/08/12	1	124.50	2	124.75	124.50	-1	1,736	-0.06%
2020/08/11	1	127.00	0	0.00	126.00	1	1,744	0.06%
2020/08/06	1	127.00	0	0.00	128.50	1	1,785	0.06%
2020/08/05	1	129.00	1	128.50	127.00	0	1,806	0.00%
2020/08/03	1	129.50	1	127.50	126.50	0	1,879	0.00%
2020/07/30	1	129.00	1	130.00	130.00	0	2,044	0.00%
2020/07/28	1	132.00	0	0.00	128.50	1	2,255	0.04%
2020/07/20	2	126.25	1	127.00	129.00	1	2,353	0.04%
2020/07/14	0	0.00	1	133.00	133.50	-1	2,566	-0.04%
2020/07/13	1	136.00	0	0.00	135.50	1	2,554	0.04%
2020/07/09	1	135.00	1	134.00	135.00	0	2,537	0.00%
2020/07/07	0	0.00	1	135.50	136.00	-1	2,494	-0.04%
2020/07/06	1	134.00	2	135.25	136.00	-1	2,475	-0.04%
2020/07/01	1	135.50	1	136.00	135.50	0	2,453	0.00%
2020/06/30	2	136.50	3	136.50	137.00	-1	2,435	-0.04%
2020/06/29	1	131.00	0	0.00	131.00	1	2,364	0.04%
2020/06/24	2	131.00	2	130.00	129.00	0	2,307	0.00%
2020/06/23	1	131.00	1	131.50	130.50	0	2,263	0.00%
2020/06/22	1	131.00	0	0.00	130.00	1	2,204	0.05%
2020/06/19	6	134.08	1	138.50	132.00	5	2,191	0.23%
2020/06/16	3	140.83	2	141.00	140.50	1	2,115	0.05%
2020/06/15	1	144.00	0	0.00	140.50	1	2,199	0.05%
2020/06/10	2	145.50	0	0.00	146.50	2	2,378	0.08%
2020/06/09	2	149.50	0	0.00	147.50	2	2,475	0.08%
2020/05/28	1	151.50	1	150.00	150.50	0	2,819	0.00%
2020/05/26	0	0.00	1	157.00	157.00	-1	2,889	-0.03%
2020/05/13	1	155.00	0	0.00	160.00	1	3,585	0.03%
2020/05/08	0	0.00	1	163.50	161.50	-1	3,509	-0.03%
2020/05/06	5	162.50	5	160.00	158.00	0	3,397	0.00%
2020/05/05	0	0.00	1	157.00	154.00	-1	3,306	-0.03%
2020/05/04	1	146.50	3	154.33	154.00	-2	3,212	-0.06%
2020/04/30	3	147.67	0	0.00	148.50	3	3,093	0.10%
2020/04/23	0	0.00	1	139.50	139.00	-1	2,955	-0.03%
2020/04/20	1	137.00	1	142.00	144.50	0	2,812	0.00%
2020/04/14	1	129.50	1	131.00	132.50	0	2,689	0.00%
2020/04/08	1	134.00	1	136.00	136.00	0	2,680	0.00%
2020/03/25	1	140.00	0	0.00	132.00	1	2,572	0.04%
2020/03/24	1	140.50	1	142.00	135.00	0	2,507	0.00%
2020/03/23	1	137.00	0	0.00	135.00	1	2,486	0.04%
2020/03/18	1	142.00	1	133.50	133.50	0	2,322	0.00%
2020/03/17	2	137.50	2	142.25	143.00	0	2,229	0.00%
2020/03/16	1	142.50	1	140.00	134.00	0	2,134	0.00%
2020/03/05	2	142.50	2	143.50	146.00	0	1,665	0.00%
2020/03/02	1	139.00	1	143.50	142.00	0	1,528	0.00%
2020/02/25	0	0.00	0.5	140.00	140.50	-0.5	1,353	-0.04%
2020/02/19	0	0.00	1	140.50	144.00	-1	1,088	-0.09%
2020/02/17	0	0.00	1	130.50	130.50	-1	748	-0.13%
2020/02/14	0	0.00	1	116.50	119.00	-1	628	-0.16%
2020/01/17	1	113.50	1	113.50	113.50	0	674	0.00%
2019/12/20	1	113.00	1	113.50	115.00	0	882	0.00%
2019/12/17	1	113.50	1	114.00	115.00	0	854	0.00%
2019/11/26	1	109.00	1	108.50	109.00	0	846	0.00%
2019/11/25	1	108.00	1	109.00	109.00	0	846	0.00%
2019/11/22	1	109.00	1	108.50	108.50	0	847	0.00%
2019/11/14	1	112.00	1	112.00	111.50	0	855	0.00%
2019/11/08	1	115.50	2	114.50	113.50	-1	870	-0.11%
2019/11/06	2	120.75	2	120.25	120.50	0	874	0.00%
2019/11/05	4	119.13	2	119.50	122.00	2	892	0.22%
2019/10/31	0	0.00	3	117.00	116.50	-3	861	-0.35%
2019/10/25	1	124.00	0	0.00	121.00	1	845	0.12%
2019/10/23	0	0.00	1	118.00	118.00	-1	825	-0.12%
2019/10/18	0	0.00	1	119.00	119.00	-1	789	-0.13%
2019/10/17	0	0.00	1	114.00	114.50	-1	686	-0.15%
2019/10/14	2	112.00	0	0.00	111.00	2	656	0.30%
2019/10/09	1	105.50	0	0.00	107.00	1	610	0.16%
2019/08/28	1	101.50	0	0.00	102.00	1	1,129	0.09%
2019/08/15	0	0.00	2	103.00	103.00	-2	1,206	-0.17%
2019/08/14	2	103.50	2	105.50	106.00	0	1,210	0.00%
2019/08/13	2	100.50	0	0.00	101.50	2	1,202	0.17%
2019/08/07	1	101.50	1	102.50	102.00	0	1,199	0.00%
2019/07/25	8	116.00	8	115.50	116.00	0	1,209	0.00%
2019/07/22	0	0.00	2	109.00	109.00	-2	1,191	-0.17%
2019/07/19	0	0.00	2	109.00	108.00	-2	1,206	-0.17%
2019/07/18	2	107.50	0	0.00	107.00	2	1,251	0.16%
2019/07/17	1	109.50	0	0.00	109.50	1	1,266	0.08%
2019/07/16	2	111.00	0	0.00	112.00	2	1,282	0.16%
2019/07/12	1	109.00	0	0.00	107.50	1	1,325	0.08%
2019/07/09	0	0.00	1	120.50	120.50	-1	1,305	-0.08%
2019/07/01	1	124.00	1	124.00	124.00	0	1,351	0.00%
2019/06/25	1	121.00	0	0.00	126.00	1	1,345	0.07%
2019/06/21	1	125.00	0	0.00	125.00	1	1,231	0.08%
2019/06/20	0	0.00	1	120.00	120.50	-1	1,171	-0.09%
2019/06/18	0	0.00	1	109.00	108.00	-1	1,113	-0.09%
2019/05/31	1	102.50	1.6	102.69	103.00	-0.6	1,291	-0.05%
2019/05/30	0	0.00	1.4	99.21	99.70	-1.4	1,312	-0.11%
2019/05/29	4	98.83	4	99.15	98.30	0	1,313	0.00%
2019/05/28	1	103.00	0	0.00	102.00	1	1,307	0.08%
2019/05/21	1	101.00	1	103.00	104.50	0	1,480	0.00%
2019/05/17	0	0.00	0.6	103.00	103.00	-0.6	1,505	-0.04%
2019/05/16	1	103.00	0	0.00	103.50	1	1,514	0.07%
2019/05/09	1	110.00	0	0.00	110.00	1	1,670	0.06%
2019/05/03	0	0.00	1	119.00	119.00	-1	1,782	-0.06%
2019/05/02	1	117.50	1	117.50	117.00	0	1,787	0.00%
2019/04/30	1	117.50	0	0.00	117.50	1	1,806	0.06%
2019/04/29	2	120.50	1	120.50	118.50	1	1,845	0.05%
2019/04/26	0	0.00	2	121.50	123.00	-2	1,860	-0.11%
2019/04/24	2	122.50	3	126.00	121.50	-1	1,866	-0.05%
2019/04/23	0.3	122.50	0	0.00	123.50	0.3	1,834	0.02%
2019/04/22	0	0.00	1	122.50	122.00	-1	1,841	-0.05%
2019/04/19	1	119.50	0	0.00	120.00	1	1,834	0.05%
2019/04/18	3	120.00	0	0.00	118.50	3	1,859	0.16%
2019/04/17	1	123.50	2	122.75	122.50	-1	1,828	-0.05%
2019/04/16	0	0.00	1	122.50	122.50	-1	1,821	-0.05%
2019/04/15	0	0.00	0.1	120.00	120.50	-0.1	1,826	-0.01%
2019/04/11	2	121.00	1.2	121.50	119.00	0.8	1,837	0.04%
2019/04/09	0	0.00	2	123.50	122.50	-2	1,827	-0.11%
2019/04/02	0.3	118.00	0	0.00	119.00	0.3	1,844	0.02%
2019/04/01	2	119.00	12	118.83	117.00	-10	1,881	-0.53%
2019/03/26	0.1	115.00	0	0.00	115.00	0.1	1,978	0.01%
2019/03/22	1	117.50	0	0.00	116.50	1	1,992	0.05%
2019/03/20	13.2	116.22	4	117.63	118.00	9.2	2,013	0.46%
2019/03/14	1	110.00	0	0.00	110.00	1	2,082	0.05%
2019/03/08	2	108.50	2	111.00	110.50	0	2,274	0.00%
2019/03/06	1	113.00	0	0.00	113.00	1	2,430	0.04%
2019/03/05	0	0.00	1	116.00	116.00	-1	2,512	-0.04%
2019/03/04	0	0.00	1	121.00	119.00	-1	2,535	-0.04%
2019/02/27	1	118.00	0	0.00	119.50	1	2,544	0.04%
2019/02/26	0	0.00	1	122.00	121.50	-1	2,540	-0.04%
2019/02/25	1	122.00	1	124.00	122.00	0	2,547	0.00%
2019/02/22	1	128.00	0	0.00	127.00	1	2,592	0.04%
2019/02/14	4	129.75	3	127.50	128.00	1	2,701	0.04%
2019/02/13	5	126.50	5	130.30	132.00	0	2,692	0.00%
2019/01/29	0	0.00	1	120.50	120.50	-1	2,867	-0.03%
2019/01/25	0	0.00	2	122.25	124.00	-2	3,007	-0.07%
2019/01/24	0	0.00	1	120.00	118.00	-1	3,048	-0.03%
2019/01/21	1	119.50	1	117.00	119.50	0	3,153	0.00%
2019/01/18	1	113.00	1	110.00	114.50	0	3,148	0.00%
2019/01/17	1	115.00	1	114.00	113.00	0	3,166	0.00%
2019/01/14	1	111.00	1	114.00	113.00	0	3,243	0.00%
2019/01/10	1	121.00	0	0.00	117.00	1	3,276	0.03%
2019/01/09	1	118.00	0	0.00	118.00	1	3,283	0.03%
2019/01/04	1	107.50	0	0.00	113.00	1	3,375	0.03%
2018/12/28	1	117.00	1	116.50	118.00	0	3,554	0.00%
2018/12/27	2	117.75	3	118.33	117.50	-1	3,591	-0.03%
2018/12/26	1	114.00	0	0.00	112.00	1	3,594	0.03%
2018/12/18	1	133.00	0	0.00	133.00	1	3,598	0.03%
2018/12/13	1	138.00	1	138.50	139.00	0	4,105	0.00%
2018/12/11	1	134.50	1	134.00	133.50	0	4,294	0.00%
2018/12/07	1	135.50	1	134.50	139.00	0	4,307	0.00%
2018/12/06	2	139.25	2	136.75	130.50	0	4,400	0.00%
2018/12/04	1	147.50	1	147.50	146.50	0	4,487	0.00%
2018/12/03	1	152.50	1	151.50	150.00	0	4,524	0.00%
2018/11/30	3	142.17	3	141.83	142.50	0	4,539	0.00%
2018/11/29	1	141.50	2	140.25	140.00	-1	4,561	-0.02%
2018/11/28	3	132.33	2	132.50	132.00	1	4,594	0.02%
2018/11/26	1	121.00	1	122.00	123.00	0	4,566	0.00%
2018/11/22	1	124.50	1	124.00	121.50	0	4,911	0.00%
2018/11/21	1	123.50	2	124.75	125.50	-1	4,960	-0.02%
2018/11/20	0	0.00	2	119.50	121.00	-2	4,931	-0.04%
2018/11/19	1	118.00	1	118.00	119.00	0	4,933	0.00%
2018/11/16	3	118.00	1	117.00	116.00	2	5,029	0.04%
2018/11/14	2	115.00	0	0.00	114.50	2	5,099	0.04%
2018/11/06	0	0.00	1	111.50	109.50	-1	5,093	-0.02%
2018/11/05	1	115.50	0	0.00	117.00	1	5,093	0.02%
2018/11/02	3	115.17	3	116.33	112.00	0	5,059	0.00%
2018/11/01	1	114.50	1	114.50	113.50	0	4,960	0.00%
2018/10/31	0	0.00	1	105.00	105.50	-1	4,869	-0.02%
2018/10/30	1	95.80	1	96.20	96.20	0	4,887	0.00%
2018/10/29	0	0.00	1	98.80	97.20	-1	4,966	-0.02%
2018/10/26	0	0.00	1	97.40	92.10	-1	4,932	-0.02%
2018/10/25	3	96.40	2	97.20	95.00	1	4,962	0.02%
2018/10/24	2	107.75	1	105.50	105.50	1	4,985	0.02%
2018/10/23	1	114.50	0	0.00	109.00	1	4,991	0.02%
2018/10/09	0	0.00	4	123.38	124.50	-4	5,624	-0.07%
2018/10/08	2	121.50	3	124.50	118.00	-1	5,600	-0.02%
2018/10/05	3	134.50	0.5	130.00	130.00	2.5	5,592	0.04%
2018/10/04	1	140.50	4	142.63	143.50	-3	5,610	-0.05%
2018/10/03	4	142.00	0	0.00	139.00	4	5,632	0.07%
2018/09/28	0	0.00	2	156.50	150.00	-2	5,755	-0.03%
2018/09/27	2	153.25	0	0.00	152.00	2	5,850	0.03%
2018/09/26	1	163.00	1	165.00	163.00	0	5,841	0.00%
2018/09/12	3	83.23	3	81.10	79.30	0	5,881	0.00%
2018/09/11	1	86.90	1	86.30	85.40	0	5,808	0.00%
2018/09/07	5	104.60	7	106.79	99.50	-2	5,558	-0.04%
2018/09/06	1	109.50	3	109.33	108.50	-2	5,410	-0.04%
2018/09/03	3	105.83	7	104.57	104.50	-4	5,508	-0.07%
2018/08/31	1	108.50	0	0.00	110.00	1	5,439	0.02%
2018/08/30	4	112.75	7	111.86	111.00	-3	5,435	-0.06%
2018/08/29	2	110.00	0	0.00	110.50	2	5,400	0.04%
2018/08/28	2	110.25	20	110.00	109.00	-18	5,469	-0.33%
2018/08/27	26	112.19	2	111.50	113.00	24	5,437	0.44%
2018/08/24	4	106.25	4	106.88	107.50	0	5,506	0.00%
2018/08/23	1	113.00	1	113.50	110.50	0	5,728	0.00%
2018/08/21	1	111.00	0	0.00	112.50	1	6,261	0.02%
2018/08/20	30	107.50	238	109.44	109.50	-208	6,248	-3.33%	大賣/鉅額交易
2018/08/17	1	121.00	1	122.50	118.00	0	6,190	0.00%
2018/08/16	1	119.50	17	121.00	123.00	-16	6,289	-0.25%
2018/08/15	0	0.00	1	117.00	117.00	-1	6,444	-0.02%
2018/08/14	2	117.50	2	117.75	121.00	0	6,587	0.00%
2018/08/13	0	0.00	10	119.50	121.00	-10	6,624	-0.15%
2018/08/10	20	134.00	0	0.00	130.00	20	6,714	0.30%
2018/08/09	2	132.50	2	131.50	132.00	0	7,007	0.00%
2018/08/07	5	138.50	0	0.00	138.00	5	7,725	0.06%
2018/08/06	0	0.00	1	133.50	133.00	-1	7,937	-0.01%
2018/08/02	0	0.00	0.1	140.00	139.00	-0.1	8,111	0.00%
2018/08/01	10	150.00	0	0.00	146.00	10	8,123	0.12%
2018/07/31	11	147.55	0	0.00	148.00	11	8,167	0.13%
2018/07/30	1	145.00	0	0.00	146.00	1	8,164	0.01%
2018/07/26	10	151.50	17	149.50	148.50	-7	8,187	-0.09%
2018/07/25	185	154.09	9	151.67	150.50	176	8,191	2.15%	大買/鉅額交易
2018/07/24	8	146.50	0	0.00	147.00	8	8,093	0.10%
2018/07/23	12	142.00	0	0.00	141.00	12	8,084	0.15%
2018/07/20	4	151.50	42	151.95	147.50	-38	8,061	-0.47%
2018/07/19	40	149.50	2	150.50	149.00	38	8,046	0.47%
2018/07/18	31	150.97	30	147.50	148.00	1	8,115	0.01%
2018/07/17	2	157.50	217	157.73	150.50	-215	8,119	-2.65%	大賣/鉅額交易
2018/07/16	70	153.86	0	0.00	154.50	70	8,009	0.87%
2018/07/13	0	0.00	6	144.92	144.50	-6	7,954	-0.08%
2018/07/12	0	0.00	0.1	145.00	144.50	-0.1	7,955	0.00%
2018/07/11	60	145.50	31	146.00	144.00	29	7,990	0.36%
2018/07/10	120	146.62	16	145.69	146.50	104	8,057	1.29%	大買/鉅額交易
2018/07/09	66	140.94	51	137.53	137.50	15	8,090	0.19%
2018/07/06	0	0.00	1	136.00	136.00	-1	8,131	-0.01%
2018/07/05	1	126.50	1	126.50	124.00	0	8,061	0.00%
2018/06/29	1	142.00	1	140.50	143.50	0	7,958	0.00%
2018/06/28	0	0.00	1	140.50	141.00	-1	8,027	-0.01%
2018/06/26	3	144.67	3	147.33	148.00	0	7,963	0.00%
2018/06/21	1	140.50	0	0.00	142.50	1	7,888	0.01%
2018/06/20	2	134.25	1	133.50	138.00	1	7,885	0.01%
2018/06/14	0	0.00	1	151.00	151.00	-1	7,852	-0.01%
2018/06/12	0	0.00	3	156.50	157.50	-3	7,919	-0.04%
2018/06/11	1	156.00	1	156.50	156.50	0	7,844	0.00%
2018/06/08	1	151.50	1	152.00	152.00	0	7,821	0.00%
2018/06/07	1	157.00	0	0.00	155.00	1	7,821	0.01%
2018/06/05	1.1	151.50	1	156.00	155.50	0.1	7,934	0.00%
2018/06/04	1.1	162.95	0	0.00	161.00	1.1	7,846	0.01%
2018/06/01	6	162.58	4	160.13	163.00	2	7,920	0.03%
2018/05/31	3	176.00	5	175.90	167.00	-2	7,840	-0.03%
2018/05/30	8	166.75	6	167.00	166.00	2	7,513	0.03%
2018/05/29	10	170.00	15	169.50	170.50	-5	7,233	-0.07%
2018/05/28	1	154.50	0	0.00	156.00	1	6,888	0.01%
2018/05/24	4	154.88	1	152.00	152.50	3	6,717	0.04%
2018/05/21	37	162.05	33	156.59	155.50	4	6,377	0.06%
2018/05/17	2	159.50	3	159.50	156.00	-1	6,256	-0.02%
2018/05/16	72	167.50	70	170.50	164.00	2	6,031	0.03%
2018/05/15	6	161.50	0	0.00	155.00	6	5,701	0.11%
2018/05/14	4	150.00	4	154.50	158.50	0	5,362	0.00%
2018/05/11	0	0.00	3	137.83	144.50	-3	5,158	-0.06%
2018/05/10	1	126.00	1	130.00	131.50	0	5,014	0.00%
2018/04/24	0	0.00	2	124.00	114.00	-2	5,980	-0.03%
2018/04/23	3	128.67	0	0.00	126.00	3	5,890	0.05%
2018/04/18	2	127.00	2	126.50	125.50	0	5,907	0.00%
2018/04/17	2	127.00	0	0.00	124.50	2	5,931	0.03%
2018/04/16	2	127.50	5	128.00	124.50	-3	6,015	-0.05%
2018/03/29	1	126.50	1	125.50	125.50	0	6,272	0.00%
2018/03/28	5	123.00	0	0.00	123.00	5	6,257	0.08%
2018/03/22	0	0.00	3	129.83	129.00	-3	6,156	-0.05%
2018/03/21	15	139.00	15	136.50	134.50	0	6,083	0.00%
2018/03/19	2	140.00	0	0.00	138.00	2	6,034	0.03%
2018/03/16	1	138.00	20	139.50	137.50	-19	5,970	-0.32%
2018/03/14	20	137.50	3	138.00	137.00	17	5,880	0.29%
2018/03/09	0	0.00	300	137.94	138.00	-300	5,710	-5.25%	大賣/鉅額交易
2018/03/07	0	0.00	6	138.58	134.50	-6	5,707	-0.11%
2018/03/06	3	135.00	35	135.79	135.00	-32	5,610	-0.57%
2018/03/05	10	130.50	0	0.00	130.00	10	5,559	0.18%
2018/03/02	25	129.00	0	0.00	130.00	25	5,547	0.45%
2018/02/27	26	131.29	0	0.00	130.50	26	5,616	0.46%
2018/02/26	30	134.50	40	137.38	133.00	-10	5,624	-0.18%
2018/02/23	10	134.50	1	137.50	132.50	9	5,562	0.16%
2018/02/21	331	134.26	80	136.13	135.50	251	5,702	4.40%	大買/鉅額交易
2018/02/12	10	128.25	0	0.00	126.00	10	5,640	0.18%
2018/02/09	20	126.55	0	0.00	127.00	20	5,605	0.36%
2018/01/30	0	0.00	1	135.50	132.00	-1	5,482	-0.02%
2018/01/29	1	133.00	0	0.00	130.00	1	5,404	0.02%
2018/01/22	20	133.00	40	138.10	143.00	-20	4,959	-0.40%
2018/01/19	20	133.50	0	0.00	130.00	20	4,838	0.41%
2018/01/18	0	0.00	1	127.00	127.00	-1	4,592	-0.02%
2018/01/16	1	115.50	1	116.50	115.50	0	4,400	0.00%
2018/01/15	2	115.00	2	117.00	115.50	0	4,358	0.00%
2018/01/11	2	113.50	2	115.50	115.50	0	4,279	0.00%
2018/01/09	0	0.00	1	115.50	114.00	-1	4,086	-0.02%
2018/01/03	0	0.00	2	100.15	101.50	-2	3,718	-0.05%
2018/01/02	1	95.60	1	96.80	92.70	0	3,622	0.00%