其陽 (3564)-統一-員林券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
100.5
漲跌
▼4.0
漲幅
-3.83%
成交量
2,379張
產業
上櫃通信網路類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	113.00	1	109.50	109.50	0	3,874	0.00%
2024/06/11	0	0.00	1	106.50	113.50	-1	3,793	-0.03%
2024/06/07	3	111.50	1	101.50	113.00	2	3,791	0.05%
2024/05/30	0	0.00	1	98.10	98.10	-1	3,288	-0.03%
2024/05/29	3	105.50	2	109.00	109.00	1	3,219	0.03%
2024/05/27	0	0.00	2	100.80	97.60	-2	3,004	-0.07%
2024/05/24	2	92.50	0	0.00	95.90	2	2,891	0.07%
2024/05/23	1	86.90	2	87.20	87.20	-1	2,743	-0.04%
2024/05/21	1	88.00	0	0.00	85.60	1	2,577	0.04%
2024/05/20	0	0.00	5.6	84.08	83.50	-5.6	2,466	-0.23%
2024/05/17	2	80.50	2	82.50	84.40	0	2,372	0.00%
2024/05/14	1	67.10	3	68.00	67.40	-2	1,998	-0.10%
2024/05/13	2	67.05	0	0.00	66.50	2	1,979	0.10%
2024/05/09	0	0.00	2	72.30	76.40	-2	1,830	-0.11%
2024/05/08	2	69.60	2	71.00	69.50	0	1,740	0.00%
2024/05/06	3	68.73	8	70.03	69.60	-5	1,618	-0.31%
2024/05/03	0	0.00	2	68.30	68.30	-2	1,470	-0.14%
2024/05/02	0	0.00	2	62.10	62.10	-2	1,454	-0.14%
2024/04/23	0	0.00	2	52.50	52.60	-2	1,419	-0.14%
2024/04/15	2	60.00	0	0.00	59.10	2	1,367	0.15%
2024/04/12	0	0.00	2	60.20	60.20	-2	1,364	-0.15%
2024/04/11	2	60.10	2	61.30	60.10	0	1,363	0.00%
2024/04/10	2	60.00	0	0.00	60.00	2	1,362	0.15%
2024/04/09	4	62.55	2	63.50	61.60	2	1,357	0.15%
2024/04/08	0	0.00	2	64.90	63.60	-2	1,351	-0.15%
2024/03/29	2	61.00	5	62.04	61.30	-3	1,315	-0.23%
2024/03/28	2	61.65	1	62.60	61.30	1	1,302	0.08%
2024/03/25	2	62.80	0	0.00	62.80	2	1,232	0.16%
2024/03/22	2	67.10	0	0.00	65.50	2	1,185	0.17%
2024/03/21	2	69.00	0	0.00	68.50	2	1,159	0.17%
2024/03/20	8	68.56	3	68.67	68.20	5	1,132	0.44%
2024/03/18	2	68.25	1	68.40	69.50	1	1,056	0.09%
2024/03/15	3	64.80	4	65.35	64.70	-1	993	-0.10%
2024/03/14	3	63.87	8	66.55	63.00	-5	960	-0.52%
2024/03/13	1	66.10	2	69.60	68.00	-1	920	-0.11%
2024/03/12	1	68.40	2	67.60	69.80	-1	791	-0.13%
2024/03/11	3	66.53	1	64.30	63.50	2	695	0.29%
2024/03/07	7	66.40	0	0.00	63.90	7	505	1.38%
2023/09/14	0	0.00	5	42.10	42.10	-5	1,062	-0.47%
2023/07/27	0	0.00	14	63.91	62.70	-14	1,154	-1.21%
2023/07/26	0	0.00	3	62.70	62.00	-3	1,136	-0.26%
2023/07/25	5	67.00	0	0.00	67.00	5	1,110	0.45%
2023/07/24	0	0.00	4.1	73.32	73.10	-4.1	1,057	-0.39%
2023/07/05	0	0.00	5	61.20	61.20	-5	827	-0.60%
2023/06/20	0	0.00	2	48.30	50.20	-2	561	-0.36%
2023/05/31	20	38.80	0	0.00	39.00	20	359	5.57%
2023/05/29	5	36.50	0	0.00	39.60	5	344	1.45%
2023/05/08	0	0.00	1	34.70	34.90	-1	501	-0.20%
2023/04/17	1	42.00	0	0.00	41.65	1	471	0.21%
2023/03/09	0	0.00	1	40.65	40.65	-1	372	-0.27%
2023/03/03	1	39.80	0	0.00	40.00	1	355	0.28%
2023/02/10	0	0.00	1	35.45	35.75	-1	170	-0.59%
2023/02/09	1	34.65	0	0.00	35.00	1	161	0.62%
2022/11/14	0	0.00	1	30.15	30.15	-1	292	-0.34%
2022/11/09	1	29.95	0	0.00	29.65	1	310	0.32%
2022/10/20	0	0.00	1	26.45	26.80	-1	479	-0.21%
2022/10/19	1	27.10	0	0.00	27.15	1	480	0.21%
2022/09/28	1	31.05	0	0.00	31.15	1	539	0.19%
2022/09/26	1	32.00	0	0.00	32.30	1	540	0.19%
2022/09/19	0	0.00	2	38.35	37.90	-2	530	-0.38%
2022/09/16	2	37.88	4	36.50	36.60	-2	518	-0.39%
2022/09/15	4	37.20	4	36.80	37.20	0	519	0.00%
2022/09/14	0	0.00	3	34.47	35.30	-3	504	-0.59%
2022/09/05	4	35.50	0	0.00	35.50	4	574	0.70%
2022/08/31	0	0.00	1	32.85	32.95	-1	553	-0.18%
2022/08/30	1	32.15	0	0.00	32.70	1	551	0.18%
2022/08/26	1	32.90	0	0.00	32.55	1	550	0.18%
2022/08/25	0	0.00	1	32.80	32.90	-1	545	-0.18%
2022/08/23	1	32.35	0	0.00	31.70	1	535	0.19%
2022/08/22	0	0.00	1	34.75	33.55	-1	524	-0.19%
2022/08/19	1	33.75	5	33.98	34.70	-4	519	-0.77%
2022/08/18	0	0.00	1	34.30	33.75	-1	512	-0.19%
2022/08/17	1	33.70	0	0.00	33.50	1	507	0.20%
2022/08/16	2	34.25	0	0.00	34.10	2	500	0.40%
2022/08/15	0	0.00	2	34.05	34.50	-2	491	-0.41%
2022/08/12	2	33.70	0	0.00	32.95	2	481	0.42%
2022/08/11	3	33.32	0	0.00	33.25	3	474	0.63%
2022/08/08	2	33.30	0	0.00	32.90	2	446	0.45%
2022/01/19	0	0.00	1	28.85	29.05	-1	294	-0.34%
2021/11/15	0	0.00	10	25.45	25.50	-10	460	-2.17%
2021/11/08	11	27.09	0	0.00	26.65	11	443	2.48%
2021/10/15	0	0.00	1	28.60	28.55	-1	262	-0.38%
2021/10/13	1	30.35	5	29.82	29.70	-4	244	-1.64%
2021/10/08	3	29.87	0	0.00	31.10	3	211	1.42%
2021/10/07	1	29.00	0	0.00	31.90	1	177	0.56%
2021/10/06	1	28.00	0	0.00	29.05	1	134	0.74%
2019/12/06	0	0.00	1	36.30	35.15	-1	66	-1.51%
2019/12/04	1	36.20	0	0.00	36.20	1	54	1.82%