辛耘 (3583)-統一-員林券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
358.5
漲跌
▼9.0
漲幅
-2.45%
成交量
3,271張
產業
上市半導體類股
471人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	2	366.50	1	365.00	367.50	1	6,188	0.02%
2024/06/18	3	344.00	0	0.00	344.00	3	6,178	0.05%
2024/06/17	3	353.83	2	350.25	340.50	1	6,253	0.02%
2024/06/07	1	339.50	2	346.76	347.00	-1	6,682	-0.02%
2024/06/04	1	337.00	1	340.00	331.00	0	6,997	0.00%
2024/05/30	0	333.50	0	0.00	330.00	0	7,430	0.00%
2024/05/28	0	342.50	2	344.75	342.00	-2	7,556	-0.03%
2024/05/27	1	344.50	0	0.00	342.50	1	7,594	0.01%
2024/05/22	1	333.50	1	334.00	334.00	0	8,286	0.00%
2024/05/15	1	329.50	2	326.75	320.00	-1	8,705	-0.01%
2024/05/14	1	323.50	0	0.00	323.50	1	8,887	0.01%
2024/05/07	1	353.50	3	362.67	364.00	-2	8,609	-0.02%
2024/05/06	0	0.00	2	350.75	348.50	-2	8,456	-0.02%
2024/05/03	1	351.00	0	0.00	342.50	1	8,341	0.01%
2024/04/29	2	348.50	3	341.83	342.50	-1	8,288	-0.01%
2024/04/26	1	335.50	0	0.00	335.00	1	8,274	0.01%
2024/04/24	2	337.00	3	332.50	328.50	-1	8,289	-0.01%
2024/04/23	2	321.25	0	0.00	321.50	2	8,261	0.02%
2024/04/22	0	0.00	1	316.00	304.50	-1	8,245	-0.01%
2024/04/19	1	312.50	6	328.67	316.50	-5	8,188	-0.06%
2024/04/18	2	361.75	2	355.25	346.50	0	8,018	0.00%
2024/04/17	2	356.00	2	355.50	363.00	0	7,899	0.00%
2024/04/16	1	332.50	3	334.67	340.00	-2	7,750	-0.03%
2024/04/15	8	351.88	2	344.50	341.00	6	7,646	0.08%
2024/04/12	6	347.75	5	346.40	341.00	1	7,539	0.01%
2024/04/11	3	343.00	2	338.25	337.00	1	7,412	0.01%
2024/04/10	1	365.50	1	357.00	341.00	0	7,350	0.00%
2024/04/09	8	365.00	2	364.75	354.00	6	7,244	0.08%
2024/04/08	1	368.00	0	0.00	364.50	1	7,095	0.01%
2024/04/03	0	0.00	1	379.50	380.50	-1	6,932	-0.01%
2024/04/02	1	335.00	0	0.00	347.00	1	6,559	0.02%
2024/04/01	1	311.50	2	316.25	315.50	-1	6,367	-0.02%
2024/03/29	0	0.00	6	304.42	302.00	-6	6,182	-0.10%
2024/03/28	2	315.00	6	312.92	309.00	-4	6,076	-0.07%
2024/03/27	1	310.00	10	308.65	317.50	-9	5,884	-0.15%
2024/03/26	2	307.50	2	294.50	291.50	0	5,624	0.00%
2024/03/25	11	295.55	10	296.00	298.50	1	5,383	0.02%
2024/03/22	2	290.25	2	286.25	287.00	0	5,235	0.00%
2024/03/21	1	282.50	1	283.00	283.00	0	5,149	0.00%
2024/03/20	3	278.00	1	286.00	277.50	2	5,097	0.04%
2024/03/19	1	293.50	0	0.00	290.00	1	5,006	0.02%
2024/03/18	1	270.50	0	0.00	287.00	1	4,838	0.02%
2024/03/14	0	0.00	2	269.50	265.00	-2	4,636	-0.04%
2024/03/13	6	268.67	0	0.00	276.00	6	4,564	0.13%
2024/03/12	1	288.50	2	283.50	285.00	-1	4,482	-0.02%
2024/03/11	1	277.00	1	278.50	280.50	0	4,413	0.00%
2024/03/08	8	282.81	2	278.50	263.50	6	4,295	0.14%
2024/03/07	1	297.00	3	292.50	285.00	-2	4,173	-0.05%
2024/03/06	4	287.00	4.5	283.83	288.00	-0.5	4,103	-0.01%
2024/03/05	2	273.25	2	272.25	275.00	0	4,037	0.00%
2024/03/04	3	278.67	2	274.00	268.00	1	3,969	0.03%
2024/02/27	0	0.00	3	284.83	266.50	-3	3,944	-0.08%
2024/02/26	7.9	287.82	1	285.00	293.50	6.9	3,840	0.18%
2024/02/23	1	261.50	10	260.10	278.50	-9	3,611	-0.25%
2024/02/22	4.1	251.39	6	249.75	253.50	-1.9	3,588	-0.05%
2024/02/21	1	240.50	0	0.00	239.50	1	3,407	0.03%
2024/02/20	3.1	248.39	0	0.00	242.00	3.1	3,351	0.09%
2024/02/16	0.2	249.50	1	248.50	247.50	-0.8	3,224	-0.02%
2024/02/15	1.2	231.92	1	227.50	243.50	0.2	3,086	0.01%
2024/02/02	5	219.30	2	219.50	219.50	3	2,911	0.10%
2024/01/30	1	221.50	1	220.00	220.00	0	2,862	0.00%
2024/01/25	1	225.00	1	221.50	216.00	0	2,840	0.00%
2024/01/24	1	219.00	1	219.00	219.00	0	2,811	0.00%
2024/01/23	0	0.00	1	220.00	220.00	-1	2,763	-0.04%
2024/01/22	1	218.50	3	220.33	221.00	-2	2,733	-0.07%
2024/01/19	3	217.67	5	216.70	212.50	-2	2,655	-0.08%
2024/01/18	4	211.38	2	208.50	209.50	2	2,583	0.08%
2024/01/17	2	222.25	1	218.00	214.50	1	2,582	0.04%
2024/01/16	3	215.83	4	217.63	217.00	-1	2,515	-0.04%
2024/01/15	0	0.00	1	212.00	214.00	-1	2,513	-0.04%
2024/01/12	0	0.00	1	209.50	210.50	-1	2,602	-0.04%
2024/01/11	1	209.50	1	205.00	210.00	0	2,611	0.00%
2024/01/10	2	210.25	0	0.00	206.00	2	2,612	0.08%
2024/01/08	1	197.50	0	0.00	197.50	1	2,572	0.04%
2024/01/04	1	206.00	0	0.00	206.50	1	2,626	0.04%
2024/01/02	0	0.00	5	207.00	210.50	-5	2,688	-0.19%
2023/12/25	0	0.00	1	208.00	207.50	-1	2,891	-0.03%
2023/12/21	1	210.00	0	0.00	207.50	1	2,920	0.03%
2023/12/14	0	0.00	1	213.50	213.50	-1	3,074	-0.03%
2023/12/11	1	211.50	0	0.00	211.50	1	3,072	0.03%
2023/12/08	0	0.00	1	220.00	219.50	-1	3,053	-0.03%
2023/12/05	1	221.00	1	216.50	215.50	0	3,061	0.00%
2023/12/01	6	229.33	1	229.00	229.50	5	3,049	0.16%
2023/11/30	1	225.00	2	226.00	221.00	-1	2,950	-0.03%
2023/11/29	1	218.50	1	216.00	216.00	0	2,895	0.00%
2023/11/27	3	226.17	1	224.50	219.50	2	2,961	0.07%
2023/11/24	1	219.00	0	0.00	218.00	1	2,920	0.03%
2023/11/22	0	0.00	4	213.63	215.00	-4	2,873	-0.14%
2023/11/21	4	203.50	4	202.38	207.00	0	2,810	0.00%
2023/11/17	0	0.00	4	191.50	195.00	-4	2,923	-0.14%
2023/11/16	2	188.50	0	0.00	188.50	2	3,125	0.06%
2023/11/15	2	190.75	0	0.00	190.50	2	3,217	0.06%
2023/11/14	1	192.00	1	193.50	193.50	0	3,382	0.00%
2023/11/13	7.1	191.86	0	0.00	192.00	7.1	3,664	0.19%
2023/11/07	0	0.00	0.2	190.00	190.50	-0.2	4,200	0.00%
2023/11/01	1	180.50	1	180.00	180.00	0	5,369	0.00%
2023/10/25	0	0.00	1	198.00	198.00	-1	6,748	-0.01%
2023/10/24	3	200.00	3	202.00	202.00	0	6,929	0.00%
2023/10/23	0	198.50	0	0.00	195.50	0	7,280	0.00%
2023/10/20	2.2	196.34	4	201.38	202.00	-1.8	7,469	-0.02%
2023/10/19	1	184.50	0	0.00	190.50	1	7,470	0.01%
2023/10/12	2	207.00	3	207.83	207.00	-1	8,461	-0.01%
2023/10/11	3	204.67	0	0.00	204.00	3	8,692	0.03%
2023/10/02	8	207.06	8	207.88	212.00	0	9,218	0.00%
2023/09/28	2	198.50	0	0.00	198.00	2	9,268	0.02%
2023/09/27	0	0.00	2	193.75	193.50	-2	9,396	-0.02%
2023/09/26	2	197.25	1	199.50	195.00	1	9,622	0.01%
2023/09/25	9	200.33	9	199.94	198.00	0	9,656	0.00%
2023/09/18	1	203.50	1	204.50	203.00	0	9,673	0.00%
2023/09/14	1	214.50	1	215.00	214.50	0	9,774	0.00%
2023/09/12	1	208.50	0	0.00	207.00	1	9,868	0.01%
2023/09/07	3	216.00	0	0.00	219.00	3	10,205	0.03%
2023/09/05	1	217.00	1	216.00	219.00	0	10,411	0.00%
2023/09/04	3	213.67	6	211.67	215.00	-3	10,674	-0.03%
2023/09/01	3	212.50	0	0.00	212.00	3	10,688	0.03%
2023/08/31	0	0.00	3	209.17	211.50	-3	10,792	-0.03%
2023/08/30	3	215.33	1	214.00	212.50	2	10,813	0.02%
2023/08/29	1	214.00	3	214.50	215.00	-2	10,827	-0.02%
2023/08/28	1	221.00	0	0.00	217.00	1	10,822	0.01%
2023/08/25	2	234.25	1	231.50	226.00	1	10,788	0.01%
2023/08/24	4	246.38	6	244.08	241.00	-2	10,820	-0.02%
2023/08/23	0	0.00	2	241.50	246.00	-2	10,699	-0.02%
2023/08/22	14	250.71	9	247.94	244.00	5	10,687	0.05%
2023/08/21	8	239.75	6	238.00	240.00	2	10,521	0.02%
2023/08/18	6	237.58	11	241.55	235.00	-5	10,439	-0.05%
2023/08/17	28	250.75	20	242.63	249.00	8	10,262	0.08%
2023/08/16	0	0.00	2	228.00	231.50	-2	9,976	-0.02%
2023/08/15	1	234.00	2	232.75	227.00	-1	9,927	-0.01%
2023/08/14	7	224.00	5	220.00	224.50	2	9,777	0.02%
2023/08/11	4	225.13	2	220.75	218.00	2	9,675	0.02%
2023/08/10	17	222.03	11	229.32	222.00	6	9,512	0.06%
2023/08/09	14	240.50	12	249.21	240.50	2	9,313	0.02%
2023/08/08	8	256.56	9	249.61	257.00	-1	9,039	-0.01%
2023/08/07	13	240.27	17	238.09	245.50	-4	8,664	-0.05%
2023/08/04	5	212.80	6	219.92	223.50	-1	8,306	-0.01%
2023/08/02	1	217.50	3	216.67	203.50	-2	8,054	-0.02%
2023/08/01	5	234.00	0	0.00	225.00	5	7,809	0.06%
2023/07/31	2	253.50	3	257.50	249.50	-1	7,483	-0.01%
2023/07/28	3	230.50	5	234.30	242.50	-2	7,079	-0.03%
2023/07/27	2	221.25	2.1	222.10	220.50	-0.1	6,850	0.00%
2023/07/26	6	221.17	7.1	221.51	217.00	-1.1	6,633	-0.02%
2023/07/25	5.1	206.42	8.2	209.13	212.00	-3.1	6,254	-0.05%
2023/07/24	5	191.40	1.2	189.50	193.00	3.8	6,016	0.06%
2023/07/21	3	190.50	0.1	194.00	188.50	2.9	5,903	0.05%
2023/07/20	3	180.50	6	184.17	190.00	-3	5,607	-0.05%
2023/07/19	3.1	181.18	0	0.00	174.00	3.1	5,419	0.06%
2023/07/17	1.2	188.29	4.2	188.60	186.50	-3	5,159	-0.06%
2023/07/14	5	175.40	5	177.90	180.50	0	4,804	0.00%
2023/07/13	3	166.83	10	168.85	164.50	-7	4,542	-0.15%
2023/07/12	11	172.27	8	168.69	164.00	3	4,406	0.07%
2023/07/11	3	167.67	7	166.71	166.00	-4	4,164	-0.10%
2023/07/10	3	160.00	0	161.00	162.00	3	4,024	0.07%
2023/07/07	2	159.00	6	164.17	160.00	-4	3,978	-0.10%
2023/07/06	1	158.00	5	166.09	162.00	-4	3,860	-0.10%
2023/07/05	11.1	161.79	1	160.50	160.50	10.1	3,705	0.27%
2023/07/04	5.2	168.58	0	0.00	169.50	5.2	3,546	0.15%
2023/06/30	1.1	146.95	1	151.50	154.00	0.1	3,254	0.00%
2023/06/29	0.2	149.25	0	0.00	148.00	0.2	3,213	0.01%
2023/06/28	0	0.00	1	146.00	146.00	-1	3,183	-0.03%
2023/06/21	1	158.00	1	157.50	158.00	0	3,006	0.00%
2023/06/19	3	160.50	4	157.25	157.00	-1	2,874	-0.03%
2023/06/15	1	161.50	2	161.25	158.00	-1	2,731	-0.04%
2023/06/14	5	165.60	4	160.63	157.50	1	2,629	0.04%
2023/06/13	1	157.50	1	162.00	162.00	0	2,380	0.00%
2023/06/09	2	148.75	0	0.00	150.00	2	2,207	0.09%
2023/06/08	4	144.38	6	143.92	144.00	-2	2,013	-0.10%
2023/06/07	1	132.00	5	133.80	134.50	-4	1,737	-0.23%
2023/06/06	11	116.50	10	119.90	122.50	1	1,667	0.06%
2023/06/05	6	116.08	2	115.00	114.00	4	1,473	0.27%
2023/06/02	0	0.00	1	113.00	112.00	-1	1,371	-0.07%
2023/06/01	3	111.67	4	109.75	112.00	-1	1,286	-0.08%
2023/05/31	3	107.83	0.1	110.00	105.00	3	1,214	0.24%
2023/05/30	2	106.25	2	110.25	108.00	0	1,155	0.00%
2023/05/25	1	103.00	1	104.50	104.50	0	877	0.00%
2023/05/04	0	0.00	0.1	89.60	89.80	-0.1	619	-0.02%
2023/05/02	1	91.10	1	91.30	91.30	0	619	0.00%
2023/04/27	1	90.70	1	90.70	91.40	0	603	0.00%
2023/04/25	1	88.00	0	0.00	88.30	1	572	0.17%
2023/04/21	0	0.00	2	86.00	85.50	-2	551	-0.36%
2023/04/12	0	0.00	1	86.10	86.60	-1	500	-0.20%
2023/04/11	1	86.80	1	86.70	86.70	0	495	0.00%
2023/03/30	0	0.00	0.1	84.10	84.90	-0.1	448	-0.02%
2023/03/29	1	82.90	0	0.00	83.90	1	427	0.23%
2023/03/28	1	81.10	0	0.00	81.00	1	417	0.24%
2023/03/24	1	84.70	4	84.10	83.90	-3	412	-0.73%
2023/03/22	4	83.70	0	0.00	82.50	4	401	1.00%
2023/03/14	0	0.00	1	81.10	80.20	-1	415	-0.24%
2023/01/17	0	0.00	1	72.80	72.80	-1	476	-0.21%
2022/12/20	1	74.10	0	0.00	71.00	1	517	0.19%
2022/12/09	5	77.34	5	75.50	75.50	0	538	0.00%
2022/12/07	2	78.50	1	79.20	76.00	1	563	0.18%
2022/12/05	1	77.70	1	80.00	80.00	0	528	0.00%
2022/12/02	0	0.00	1	75.90	76.00	-1	493	-0.20%
2022/11/25	0	0.00	1	72.20	72.00	-1	539	-0.19%
2022/11/23	0	0.00	1	73.00	72.20	-1	558	-0.18%
2022/11/21	1	73.40	0	0.00	72.80	1	590	0.17%
2022/11/18	1	73.60	0	0.00	72.80	1	651	0.15%
2022/11/17	0	0.00	1	72.40	72.80	-1	657	-0.15%
2022/11/16	1	72.10	1	72.90	72.30	0	666	0.00%
2022/11/15	1	72.40	1	72.50	72.50	0	674	0.00%
2022/11/14	1.1	69.11	0	0.00	69.00	1.1	763	0.14%
2022/11/10	0	0.00	1	70.00	68.50	-1	922	-0.11%
2022/11/09	0	0.00	2	68.75	69.10	-2	927	-0.22%
2022/11/07	0	0.00	1	66.80	67.50	-1	917	-0.11%
2022/11/04	1	65.60	0	0.00	65.70	1	914	0.11%
2022/11/03	0	0.00	1	65.20	66.00	-1	909	-0.11%
2022/11/02	2	64.40	0	0.00	64.40	2	905	0.22%
2022/10/25	1	63.80	0	0.00	62.20	1	911	0.11%
2022/10/13	0	0.00	3	64.00	62.00	-3	927	-0.32%
2022/09/23	1	77.50	1	74.90	74.90	0	983	0.00%
2022/09/15	3	83.03	2	82.55	81.40	1	1,008	0.10%
2022/09/05	1	80.70	1	79.30	79.30	0	1,104	0.00%
2022/09/01	2	84.45	1	85.50	83.00	1	1,130	0.09%
2022/08/26	1	85.10	1	86.30	84.60	0	1,109	0.00%
2022/08/25	1	85.60	4	86.55	84.40	-3	1,099	-0.27%
2022/08/23	2	82.00	1	82.40	82.40	1	1,083	0.09%
2022/08/22	2	83.60	0	0.00	82.00	2	1,145	0.17%
2022/08/19	2	85.45	3	86.80	83.70	-1	1,150	-0.09%
2022/08/18	5	83.50	5	81.90	81.90	0	1,045	0.00%
2022/08/17	1	77.20	1	78.00	79.30	0	955	0.00%
2022/08/10	1	71.30	0	0.00	71.10	1	913	0.11%
2022/08/08	0	0.00	2	71.70	71.60	-2	930	-0.21%
2022/08/05	0	0.00	1	71.50	71.60	-1	936	-0.11%
2022/08/02	1	70.50	0	0.00	70.40	1	951	0.11%
2022/07/29	0	0.00	3	72.80	72.20	-3	954	-0.31%
2022/07/28	0	0.00	1	74.80	72.10	-1	962	-0.10%
2022/07/27	1	72.30	0	0.00	73.70	1	961	0.10%
2022/07/26	2	72.60	0	0.00	72.20	2	960	0.21%
2022/07/25	1	73.90	0	0.00	74.10	1	970	0.10%
2022/07/22	1	73.60	0	0.00	74.10	1	975	0.10%
2022/07/21	1	75.00	0	0.00	75.00	1	978	0.10%
2022/07/18	0	0.00	1	75.10	74.70	-1	990	-0.10%
2022/07/15	1	71.30	0	0.00	74.60	1	980	0.10%
2022/07/13	0	0.00	1	68.80	68.80	-1	951	-0.11%
2022/07/11	1	69.90	3	69.97	69.30	-2	958	-0.21%
2022/07/08	4	68.38	0	0.00	68.30	4	966	0.41%
2022/06/16	1	91.20	0	0.00	86.50	1	1,244	0.08%
2022/06/10	0	0.00	1	91.60	91.60	-1	1,225	-0.08%
2022/06/09	1	91.60	1	92.10	91.10	0	1,208	0.00%
2022/06/08	2	91.25	2	90.95	91.00	0	1,193	0.00%
2022/06/07	1	90.00	0	0.00	89.90	1	1,208	0.08%
2022/06/02	0	0.00	1	91.00	90.90	-1	1,232	-0.08%
2022/06/01	2	90.35	1	91.60	91.10	1	1,248	0.08%
2022/05/27	0	0.00	1	89.70	89.70	-1	1,168	-0.09%
2022/05/26	1	88.50	0	0.00	85.60	1	1,173	0.09%
2022/05/25	0	0.00	3	85.63	86.70	-3	1,171	-0.26%
2022/05/24	2	84.70	0	0.00	84.30	2	1,171	0.17%
2022/05/23	1	85.60	0	0.00	85.10	1	1,178	0.08%
2022/05/20	1	84.00	1	84.50	84.20	0	1,199	0.00%
2022/05/19	0	0.00	4	84.15	84.80	-4	1,207	-0.33%
2022/05/18	2	83.80	0	0.00	83.80	2	1,216	0.16%
2022/05/17	0.1	83.00	1	84.20	84.20	-0.9	1,281	-0.07%
2022/05/16	2	83.85	2	82.10	82.10	0	1,385	0.00%
2022/05/12	1	81.00	0	0.00	79.40	1	1,410	0.07%
2022/05/10	0	0.00	4	78.58	80.10	-4	1,477	-0.27%
2022/05/09	1	77.50	4	77.63	77.70	-3	1,582	-0.19%
2022/05/06	4	78.25	3	78.70	79.30	1	1,621	0.06%
2022/05/04	1	79.10	6	79.40	80.00	-5	1,779	-0.28%
2022/05/03	0	0.00	2	78.90	78.30	-2	1,865	-0.11%
2022/04/29	3	78.17	10	78.85	78.80	-7	1,984	-0.35%
2022/04/28	1	75.60	0	0.00	76.50	1	2,112	0.05%
2022/04/27	1	74.30	0	0.00	75.40	1	2,285	0.04%
2022/04/26	2	76.30	0	0.00	76.90	2	2,360	0.08%
2022/04/25	1	76.50	0	0.00	75.30	1	2,506	0.04%
2022/04/22	3	79.53	0	0.00	79.20	3	2,746	0.11%
2022/04/21	1	81.60	0	0.00	81.20	1	3,267	0.03%
2022/04/20	1	82.60	1	82.60	82.30	0	3,709	0.00%
2022/04/15	6	84.57	0	0.00	82.90	6	5,468	0.11%
2022/04/14	0	0.00	5	86.86	86.20	-5	5,644	-0.09%
2022/04/13	0	0.00	3	85.43	85.50	-3	6,074	-0.05%
2022/04/12	3	84.80	1	82.80	83.00	2	6,277	0.03%
2022/04/11	9	86.48	0	0.00	84.50	9	6,515	0.14%
2022/04/08	2	91.25	1	89.70	89.70	1	7,055	0.01%
2022/04/07	0	0.00	1	92.20	88.10	-1	7,294	-0.01%
2022/04/06	0	0.00	2	89.80	89.90	-2	7,614	-0.03%
2022/03/31	2	89.60	0	0.00	89.30	2	7,974	0.03%
2022/03/30	3	91.40	4	91.55	90.50	-1	7,972	-0.01%
2022/03/29	1	90.10	1	92.40	89.90	0	7,970	0.00%
2022/03/25	3	91.33	1	91.10	90.50	2	7,957	0.03%
2022/03/24	1	93.10	1	92.60	92.90	0	7,925	0.00%
2022/03/23	4	93.40	4	94.50	93.70	0	7,883	0.00%
2022/03/17	0	0.00	2	90.50	89.20	-2	7,790	-0.03%
2022/03/10	1	85.20	0	0.00	85.10	1	7,787	0.01%
2022/03/09	0	0.00	2	82.25	82.40	-2	7,773	-0.03%
2022/03/03	2	91.95	0	0.00	90.80	2	7,817	0.03%
2022/03/01	0	0.00	2	90.70	90.70	-2	7,954	-0.03%
2022/02/25	0	0.00	1	91.10	87.80	-1	8,041	-0.01%
2022/02/24	0	0.00	5	88.56	89.00	-5	8,039	-0.06%
2022/02/22	1	93.20	0	0.00	90.50	1	8,045	0.01%
2022/02/18	2	94.40	0	0.00	94.80	2	8,068	0.02%
2022/02/17	1	94.00	1	95.30	93.70	0	8,120	0.00%
2022/02/16	4	94.10	9	95.19	92.60	-5	8,159	-0.06%
2022/02/11	0	0.00	1	94.00	93.80	-1	8,335	-0.01%
2022/02/09	3	96.13	0	0.00	96.80	3	8,350	0.04%
2022/01/25	1	93.40	1	94.90	91.00	0	8,386	0.00%
2022/01/24	2	93.20	4	94.50	94.80	-2	8,341	-0.02%
2022/01/21	5	96.50	0	0.00	96.00	5	8,236	0.06%
2022/01/20	1	103.50	2	103.00	103.00	-1	8,112	-0.01%
2022/01/19	3	101.17	4	101.38	101.00	-1	7,938	-0.01%
2022/01/18	3	101.33	4	102.25	103.00	-1	7,862	-0.01%
2022/01/17	2	103.75	2	105.00	104.00	0	7,716	0.00%
2022/01/14	16	107.03	10	105.45	102.50	6	7,467	0.08%
2022/01/13	3	108.67	0	0.00	109.50	3	6,940	0.04%
2022/01/12	7	108.43	14.1	111.05	113.00	-7.1	6,492	-0.11%
2022/01/11	30.1	107.50	66	103.65	103.00	-36	5,859	-0.61%
2022/01/10	4	104.25	3	108.50	110.50	1	5,102	0.02%
2022/01/07	1	102.00	1	100.50	100.50	0	4,741	0.00%
2022/01/06	1.1	101.00	1	106.50	105.00	0.1	4,560	0.00%
2022/01/05	2	100.00	0	0.00	99.20	2	4,130	0.05%
2022/01/04	5	103.80	2	107.00	107.00	3	3,927	0.08%
2022/01/03	15	109.23	10	110.35	107.00	5	3,684	0.14%
2021/12/30	0	0.00	3	104.83	108.00	-3	3,127	-0.10%
2021/12/29	1	92.70	1	95.50	98.20	0	2,878	0.00%
2021/12/28	1	89.00	4	91.33	89.30	-3	2,542	-0.12%
2021/12/27	3	83.20	0	0.00	85.70	3	2,266	0.13%
2021/12/23	1	83.00	1	82.70	82.60	0	2,219	0.00%
2021/12/10	1	81.30	1	82.80	82.80	0	2,362	0.00%
2021/12/02	1	82.40	1	79.10	79.30	0	2,308	0.00%
2021/11/30	0	0.00	2	80.00	80.80	-2	2,308	-0.09%
2021/11/26	0	0.00	2	81.00	80.30	-2	2,284	-0.09%
2021/11/24	0	0.00	1	82.40	85.60	-1	2,190	-0.05%
2021/11/19	40	81.64	1	79.30	79.80	39	2,139	1.82%
2021/11/18	0	0.00	5	79.58	79.00	-5	2,114	-0.24%
2021/11/17	1	80.80	0	0.00	80.90	1	2,082	0.05%
2021/11/16	1	82.20	0	0.00	82.00	1	2,059	0.05%
2021/11/15	1	83.00	3	84.20	85.00	-2	2,003	-0.10%
2021/11/11	3	80.70	0	0.00	81.00	3	1,866	0.16%
2021/11/10	0	0.00	2	83.50	80.50	-2	1,775	-0.11%
2021/11/09	0	0.00	2	76.40	77.40	-2	1,655	-0.12%
2021/11/08	2	76.65	0	0.00	74.20	2	1,685	0.12%
2021/11/05	7	77.69	6	75.73	76.80	1	1,760	0.06%
2021/11/04	0	0.00	3	77.27	80.60	-3	1,679	-0.18%
2021/11/02	10	73.57	10	73.07	72.50	0	1,483	0.00%
2021/11/01	0	0.00	2	72.40	72.50	-2	1,442	-0.14%
2021/10/26	0	0.00	1	68.10	68.70	-1	1,363	-0.07%
2021/10/19	0	0.00	2	66.50	65.90	-2	1,339	-0.15%
2021/10/12	3	65.07	0	0.00	64.90	3	1,315	0.23%
2021/10/01	1	68.00	0	0.00	68.70	1	1,264	0.08%
2021/09/30	1	70.90	0	0.00	70.60	1	1,249	0.08%
2021/09/27	2	73.20	2	73.10	72.70	0	1,199	0.00%
2021/09/24	1	71.10	1	71.80	71.80	0	1,142	0.00%
2021/09/23	0	0.00	1	71.00	71.80	-1	1,087	-0.09%
2021/09/17	3	70.20	3	68.47	68.40	0	1,028	0.00%
2021/09/15	1	69.00	1	67.40	67.40	0	989	0.00%
2021/09/06	1	67.00	1	68.70	66.90	0	921	0.00%
2021/09/03	2	69.10	1	69.30	69.30	1	908	0.11%
2021/09/02	1	65.60	1	67.40	67.40	0	881	0.00%
2021/09/01	1	70.40	0	0.00	67.80	1	850	0.12%
2021/08/31	1	68.00	0	0.00	68.70	1	819	0.12%
2021/08/30	3	70.77	1	68.70	68.70	2	802	0.25%
2021/08/27	1	69.40	1	66.30	67.40	0	737	0.00%
2021/08/26	1	64.40	0	0.00	64.50	1	671	0.15%
2021/08/25	1	65.80	0	0.00	65.90	1	658	0.15%
2021/08/19	1	59.50	0	0.00	59.00	1	620	0.16%
2021/08/13	1	65.90	0	0.00	65.50	1	561	0.18%
2021/08/12	2	65.35	0	0.00	69.00	2	522	0.38%
2021/08/11	1	68.00	1	66.80	66.80	0	443	0.00%
2021/05/19	0	0.00	1	57.80	58.00	-1	1,186	-0.08%
2021/04/26	1	71.10	0	0.00	71.90	1	1,134	0.09%
2021/04/22	0	0.00	3	72.40	69.50	-3	1,215	-0.25%
2021/04/21	3	73.00	0	0.00	73.30	3	1,206	0.25%
2021/04/20	1	70.70	0	0.00	72.20	1	1,207	0.08%
2021/04/19	1	71.50	0	0.00	70.70	1	1,216	0.08%
2021/04/14	1	73.50	1	73.70	73.70	0	1,236	0.00%
2021/04/13	2	73.35	2	72.75	71.30	0	1,187	0.00%
2021/04/12	1	73.00	1	72.30	72.30	0	1,194	0.00%
2021/04/09	0	0.00	1	72.60	71.80	-1	1,189	-0.08%
2021/04/08	1	74.50	0	0.00	74.00	1	1,162	0.09%
2021/04/07	0	0.00	1	73.00	76.30	-1	1,085	-0.09%
2021/04/06	2	70.90	1	71.50	71.60	1	1,002	0.10%
2021/02/19	0	0.00	1	62.90	63.90	-1	2,171	-0.05%
2021/02/05	0	0.00	1	61.30	60.80	-1	2,209	-0.05%
2021/02/02	1	60.70	0	0.00	61.20	1	2,222	0.04%
2021/01/26	1	65.40	0	0.00	63.90	1	2,196	0.05%
2021/01/25	1	65.30	1	66.10	65.30	0	2,187	0.00%
2021/01/21	1	64.10	1	65.00	64.60	0	2,172	0.00%
2021/01/20	0	0.00	1	65.90	63.40	-1	2,161	-0.05%
2021/01/18	1	64.20	0	0.00	67.00	1	2,126	0.05%
2021/01/15	0	0.00	2	67.75	65.80	-2	2,104	-0.10%
2021/01/11	1	67.00	0	0.00	66.70	1	1,986	0.05%
2021/01/05	2	66.15	2	65.70	65.50	0	1,933	0.00%
2020/12/08	0	0.00	1	73.00	74.80	-1	1,566	-0.06%
2020/12/04	1	71.50	0	0.00	72.10	1	1,277	0.08%
2020/11/19	0	0.00	1	61.20	60.60	-1	910	-0.11%
2020/11/16	0	0.00	2	61.20	60.50	-2	925	-0.22%
2020/11/12	0	0.00	2	59.80	59.90	-2	897	-0.22%
2020/10/30	0	0.00	1	56.30	56.00	-1	1,071	-0.09%
2020/10/28	2	57.20	0	0.00	57.00	2	1,132	0.18%
2020/10/23	1	59.50	1	60.00	59.20	0	1,183	0.00%
2020/10/21	3	59.70	0	0.00	59.90	3	1,343	0.22%
2020/10/20	1	59.40	0	0.00	59.30	1	1,437	0.07%
2020/10/16	0	0.00	3	58.50	58.10	-3	1,678	-0.18%
2020/10/15	1	60.20	1	60.00	60.00	0	1,873	0.00%
2020/10/14	0	0.00	1	59.30	59.30	-1	2,105	-0.05%
2020/10/12	1	60.50	1	60.50	61.00	0	2,270	0.00%
2020/10/08	1	60.00	2	59.25	59.20	-1	2,256	-0.04%
2020/10/07	2	60.05	1	59.50	59.50	1	2,249	0.04%
2020/10/06	1	59.50	2	59.85	59.50	-1	2,242	-0.04%
2020/10/05	0	0.00	4	60.45	60.80	-4	2,248	-0.18%
2020/09/16	2	58.20	2	60.50	58.00	0	2,248	0.00%
2020/09/15	1	58.30	1	58.80	58.80	0	2,244	0.00%
2020/09/07	3	58.07	0	0.00	57.10	3	2,205	0.14%
2020/09/03	1	60.00	0	0.00	58.90	1	2,196	0.05%
2020/08/28	3	59.73	0	0.00	60.50	3	2,182	0.14%
2020/08/27	1	61.80	3	62.90	62.00	-2	2,152	-0.09%
2020/08/26	0	0.00	5	59.10	60.70	-5	1,997	-0.25%
2020/08/21	0	0.00	29	54.12	54.70	-29	1,901	-1.53%
2020/08/20	19	52.23	0	0.00	51.90	19	1,890	1.00%
2020/08/17	0	0.00	1	57.00	56.90	-1	1,850	-0.05%
2020/08/14	1	56.00	0	0.00	56.30	1	1,844	0.05%
2020/08/13	1	55.90	0	0.00	55.80	1	1,839	0.05%
2020/08/12	10	56.00	0	0.00	56.10	10	1,828	0.55%
2020/08/11	2	58.50	1	59.00	59.00	1	1,805	0.06%
2020/08/10	1	61.90	1	60.90	61.30	0	1,773	0.00%
2020/08/07	3	60.13	0	0.00	60.90	3	1,759	0.17%
2020/08/04	3	61.30	20	60.33	62.40	-17	1,667	-1.02%
2020/07/31	2	58.30	0	0.00	58.30	2	1,606	0.12%
2020/07/30	0	0.00	2	59.80	58.80	-2	1,596	-0.13%
2020/07/28	19	58.13	0	0.00	57.60	19	1,557	1.22%
2020/07/27	0	0.00	12	62.38	61.10	-12	1,478	-0.81%
2020/07/24	12	60.87	0	0.00	59.00	12	1,399	0.86%
2020/07/23	5	64.80	2	65.60	63.50	3	1,304	0.23%
2020/07/22	10	62.90	10	63.50	63.50	0	1,211	0.00%
2020/07/21	0	0.00	22	66.41	68.40	-22	1,052	-2.09%
2020/07/17	0	0.00	2	60.50	60.40	-2	600	-0.33%
2020/04/30	0	0.00	1	47.75	47.40	-1	435	-0.23%
2020/04/20	0	0.00	1	49.50	49.00	-1	478	-0.21%
2020/04/17	2	48.40	0	0.00	48.40	2	454	0.44%
2020/02/07	2	56.00	0	0.00	56.00	2	1,307	0.15%
2020/01/06	1	63.70	0	0.00	63.70	1	1,250	0.08%
2020/01/02	1	65.70	0	0.00	66.30	1	1,249	0.08%
2019/12/30	20	65.40	0	0.00	64.90	20	1,287	1.55%
2019/12/24	0	0.00	12	65.02	64.80	-12	1,212	-0.99%
2019/12/19	5	66.70	0	0.00	66.60	5	1,175	0.43%
2019/12/18	1	70.10	1	68.30	68.30	0	1,157	0.00%
2019/12/17	0	0.00	3	68.43	68.70	-3	1,121	-0.27%
2019/12/16	7	68.47	0	0.00	68.40	7	1,106	0.63%
2019/12/13	3	66.13	1	67.80	67.90	2	1,020	0.20%
2019/12/12	15	68.43	16	68.01	67.90	-1	887	-0.11%
2019/12/11	2	61.30	1	61.10	62.40	1	707	0.14%
2019/12/05	2	61.80	1	60.70	60.70	1	675	0.15%
2019/12/03	1	62.00	1	62.00	61.40	0	656	0.00%
2019/12/02	1	62.70	1	61.70	61.70	0	649	0.00%
2019/11/21	0	0.00	1	53.00	54.10	-1	393	-0.25%
2019/11/18	1	55.40	0	0.00	55.60	1	389	0.26%
2019/08/19	0	0.00	1	61.60	61.80	-1	548	-0.18%
2019/08/16	1	61.30	0	0.00	61.40	1	546	0.18%
2019/08/07	0	0.00	1	61.50	61.30	-1	557	-0.18%
2019/08/06	1	59.30	0	0.00	60.50	1	565	0.18%
2019/08/01	0	0.00	3	65.80	65.70	-3	577	-0.52%
2019/07/30	0	0.00	1	70.20	67.80	-1	572	-0.17%
2019/07/29	4	70.08	0	0.00	71.20	4	499	0.80%
2019/06/11	0	0.00	1	63.10	63.10	-1	1,093	-0.09%
2019/06/10	1	62.80	1	63.50	62.40	0	1,103	0.00%
2019/06/06	1	59.70	1	60.20	59.80	0	1,117	0.00%
2019/05/30	1	60.90	0	0.00	60.60	1	1,173	0.09%
2019/04/17	0	0.00	1	77.60	77.60	-1	1,364	-0.07%
2019/04/09	1	76.70	0	0.00	71.50	1	1,118	0.09%
2019/04/02	0	0.00	1	71.00	73.00	-1	982	-0.10%
2019/03/29	1	67.80	1	69.40	67.40	0	906	0.00%
2019/03/26	1	68.50	0	0.00	67.50	1	880	0.11%
2019/03/14	0	0.00	1	69.50	68.20	-1	756	-0.13%
2019/03/12	0	0.00	1	69.20	69.20	-1	726	-0.14%
2019/03/07	1	67.90	1	67.00	67.00	0	685	0.00%
2019/02/27	1	69.00	0	0.00	68.60	1	645	0.16%
2019/02/21	1	71.00	0	0.00	69.50	1	602	0.17%
2019/02/20	1	70.20	2	70.50	71.50	-1	542	-0.18%
2019/02/15	1	69.00	0	0.00	68.60	1	466	0.21%
2019/02/14	1	73.20	1	71.40	71.40	0	431	0.00%
2019/01/23	0	0.00	1	51.30	51.30	-1	184	-0.54%
2019/01/16	0	0.00	2	50.90	50.80	-2	199	-1.00%
2019/01/09	6	54.42	3	53.60	54.10	3	213	1.41%
2018/10/23	0	0.00	1	56.00	55.80	-1	657	-0.15%
2018/10/22	1	55.50	0	0.00	56.50	1	680	0.15%
2018/06/22	0	0.00	8	62.30	65.00	-8	511	-1.56%
2018/04/24	8	57.75	0	0.00	57.60	8	650	1.23%
2018/03/26	0	0.00	1	65.30	65.30	-1	842	-0.12%
2018/02/12	2	74.75	3	70.80	71.00	-1	1,563	-0.06%
2018/02/07	1	76.00	1	75.20	74.50	0	1,555	0.00%
2018/02/06	1	77.80	0	0.00	75.20	1	1,554	0.06%
2018/02/01	0	0.00	1	85.70	85.50	-1	1,567	-0.06%
2018/01/29	1	83.30	0	0.00	83.50	1	1,571	0.06%
2018/01/26	1	85.50	1	84.50	84.50	0	1,578	0.00%
2018/01/25	1	86.40	0	0.00	85.50	1	1,614	0.06%
2018/01/24	1	91.60	1	86.70	86.20	0	1,613	0.00%
2018/01/19	0	0.00	1	88.30	88.70	-1	1,626	-0.06%
2018/01/17	1	86.80	2	87.25	86.80	-1	1,595	-0.06%
2018/01/16	0	0.00	1	84.90	84.60	-1	1,618	-0.06%
2018/01/12	1	82.00	0	0.00	82.80	1	1,702	0.06%
2018/01/08	0	0.00	1	87.50	86.60	-1	1,853	-0.05%
2018/01/05	1	84.20	1	84.40	84.40	0	1,849	0.00%
2018/01/03	1	83.30	1	82.30	82.30	0	1,972	0.00%