智易 (3596)-統一-員林券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
163.0
漲跌
▲0.5
漲幅
+0.31%
成交量
1,804張
產業
上市通信網路類股▲0.17%
880人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	162.50	162.50	-1	2,258	-0.04%
2024/06/18	1	164.50	0	0.00	164.00	1	2,319	0.04%
2024/06/14	0	162.50	0	0.00	162.50	0	2,451	0.00%
2024/06/12	1	160.00	0	0.00	160.00	1	2,524	0.04%
2024/06/07	0	161.08	1	161.00	160.50	-1	2,671	-0.04%
2024/06/05	1	165.50	0	0.00	163.50	1	2,656	0.04%
2024/06/04	0	167.00	1	166.00	167.50	-1	2,641	-0.04%
2024/06/03	0	165.00	0	0.00	166.00	0	2,645	0.00%
2024/05/30	0	164.50	0	0.00	165.50	0	2,582	0.00%
2024/05/28	0	165.16	0	0.00	164.00	0	2,585	0.00%
2024/05/27	1	165.00	0	0.00	163.50	1	2,605	0.04%
2024/05/24	2	163.01	0	0.00	163.50	2	2,605	0.08%
2024/05/23	0	0.00	2	164.75	162.50	-2	2,605	-0.08%
2024/05/22	0	0.00	0.1	163.50	165.00	-0.1	2,601	0.00%
2024/05/21	0	0.00	0.9	161.61	162.00	-0.9	2,602	-0.03%
2024/05/16	2	157.76	0	0.00	157.00	2	2,405	0.08%
2024/05/14	1	155.50	0	0.00	155.50	1	2,381	0.04%
2024/05/09	1	162.50	0	0.00	157.00	1	2,323	0.04%
2024/05/08	1	159.00	0	0.00	160.50	1	2,278	0.04%
2024/05/02	1	171.50	0	0.00	171.00	1	2,113	0.05%
2024/04/22	1	174.00	0	0.00	174.00	1	2,163	0.05%
2024/04/16	1	177.50	0	0.00	177.50	1	2,135	0.05%
2024/04/12	0	186.00	0	0.00	184.50	0	2,115	0.00%
2024/04/11	0	188.00	0	0.00	187.00	0	2,113	0.00%
2024/03/29	1	188.00	1	188.00	191.50	0	2,134	0.00%
2024/03/27	0	186.00	0	0.00	190.50	0	2,029	0.00%
2024/03/26	0	188.38	1	187.50	189.00	-1	2,015	-0.05%
2024/03/25	0	0.00	1	192.50	193.50	-1	2,018	-0.05%
2024/03/21	2	198.75	1	200.00	199.00	1	2,010	0.05%
2024/03/20	2	204.50	0	0.00	199.00	2	1,991	0.10%
2024/03/13	0	0.00	1	185.00	186.50	-1	2,066	-0.05%
2024/03/07	1	176.50	0	0.00	175.50	1	1,982	0.05%
2024/02/23	1	183.50	4	183.25	183.50	-3	1,870	-0.16%
2024/02/16	1	169.50	0	0.00	169.00	1	1,736	0.06%
2024/01/23	0	0.00	1	177.50	178.00	-1	2,045	-0.05%
2024/01/22	1	176.00	0	0.00	175.50	1	2,034	0.05%
2024/01/16	0	0.00	1	172.50	172.50	-1	1,991	-0.05%
2024/01/09	1	167.00	0	0.00	167.50	1	2,061	0.05%
2023/12/28	1	170.50	1	170.00	170.00	0	2,226	0.00%
2023/12/27	1	170.00	1	171.00	171.00	0	2,246	0.00%
2023/12/26	2	171.00	1	170.50	170.50	1	2,256	0.04%
2023/12/15	1	181.50	0	0.00	181.50	1	2,540	0.04%
2023/12/13	0	0.00	2	185.00	188.50	-2	2,431	-0.08%
2023/12/12	1	173.00	1	172.00	171.50	0	2,365	0.00%
2023/12/04	2	165.00	2	166.50	164.00	0	2,716	0.00%
2023/11/30	2	161.50	2	163.50	163.50	0	2,887	0.00%
2023/11/27	1	163.00	0	0.00	161.50	1	2,940	0.03%
2023/11/24	1	166.00	0	0.00	166.00	1	2,946	0.03%
2023/11/21	1	171.00	0	0.00	170.50	1	3,048	0.03%
2023/11/13	0	165.00	0	0.00	165.50	0	3,490	0.00%
2023/11/03	3	165.50	3	167.00	167.00	0	3,740	0.00%
2023/10/20	1	155.50	1	155.00	157.50	0	4,718	0.00%
2023/10/18	1	161.50	0	0.00	159.50	1	4,820	0.02%
2023/10/16	0	0.00	1	161.00	161.50	-1	4,836	-0.02%
2023/10/11	0	0.00	2	165.00	163.50	-2	4,934	-0.04%
2023/10/05	2	169.25	0	0.00	163.00	2	4,985	0.04%
2023/09/25	0	0.00	1	166.50	165.50	-1	5,163	-0.02%
2023/09/22	7	164.43	6	162.33	164.50	1	5,142	0.02%
2023/09/18	1	177.00	0	0.00	176.00	1	5,120	0.02%
2023/09/15	0	0.00	1	179.00	177.50	-1	5,102	-0.02%
2023/09/14	1	176.50	3.3	176.15	176.50	-2.3	5,055	-0.05%
2023/09/12	1	167.50	0	0.00	168.00	1	5,025	0.02%
2023/09/11	5	168.20	5	167.50	167.50	0	4,980	0.00%
2023/09/08	2	162.00	2.1	162.52	164.00	-0.1	4,875	0.00%
2023/09/07	4	162.63	3	161.83	162.00	1	4,830	0.02%
2023/09/06	1	156.50	2	157.50	158.00	-1	4,748	-0.02%
2023/09/04	0	0.00	2	148.00	147.50	-2	4,679	-0.04%
2023/09/01	0	0.00	1	147.00	145.00	-1	4,695	-0.02%
2023/08/30	0	0.00	1	147.50	147.00	-1	4,661	-0.02%
2023/08/29	2	145.75	6	146.33	148.00	-4	4,655	-0.09%
2023/08/28	2.1	144.64	1	143.00	143.00	1.1	4,629	0.02%
2023/08/25	1	145.00	8	147.00	145.50	-7	4,620	-0.15%
2023/08/24	11	145.86	7	144.50	145.00	4	4,584	0.09%
2023/08/23	3	148.17	3	147.67	148.50	0	4,480	0.00%
2023/08/22	14	145.04	11	144.86	144.00	3	4,426	0.07%
2023/08/21	6	142.17	1	143.00	143.00	5	4,286	0.12%
2023/08/18	3	139.83	8	138.75	138.00	-5	4,253	-0.12%
2023/08/17	1	138.50	2	139.50	139.50	-1	4,252	-0.02%
2023/08/16	1.1	138.00	0	0.00	138.00	1.1	4,240	0.03%
2023/08/15	1	136.50	1	137.00	137.00	0	4,245	0.00%
2023/08/11	1	135.50	1	135.00	135.00	0	4,237	0.00%
2023/08/08	6	140.75	1	138.00	138.00	5	4,068	0.12%
2023/08/07	0	0.00	1	134.50	135.50	-1	3,988	-0.03%
2023/08/01	1	130.50	20	136.00	130.50	-19	3,828	-0.50%
2023/07/31	22	144.55	1	144.50	145.00	21	3,727	0.56%
2023/07/28	0	0.00	1	132.00	132.00	-1	3,429	-0.03%
2023/07/25	3	128.67	1	128.50	128.50	2	3,276	0.06%
2023/07/24	3	132.50	3	134.50	134.50	0	3,178	0.00%
2023/07/13	0.2	129.50	0	0.00	126.00	0.2	2,876	0.01%
2023/07/11	2	135.00	2	135.00	135.00	0	2,748	0.00%
2023/07/10	8	131.44	9	132.06	132.00	-1	2,668	-0.04%
2023/07/07	3	131.83	3	127.50	127.50	0	2,560	0.00%
2023/07/03	1	127.00	1	127.00	127.00	0	2,356	0.00%
2023/06/30	0	0.00	1	123.50	123.00	-1	2,288	-0.04%
2023/06/28	6	123.42	5	123.90	122.50	1	2,209	0.05%
2023/06/05	1	117.00	0	0.00	115.50	1	1,773	0.06%
2023/05/24	1	115.50	2	114.00	113.50	-1	1,665	-0.06%
2023/05/23	1	110.50	0	0.00	111.50	1	1,622	0.06%
2023/05/19	0	0.00	2	112.50	112.50	-2	1,558	-0.13%
2023/05/18	0	0.00	3	113.50	113.00	-3	1,551	-0.19%
2023/05/16	1	112.50	0	0.00	112.50	1	1,492	0.07%
2023/05/15	2	112.00	0	0.00	110.50	2	1,457	0.14%
2023/05/09	0	0.00	7	112.93	112.50	-7	1,330	-0.53%
2023/05/08	1	110.00	1	110.50	111.00	0	1,262	0.00%
2023/05/05	0	0.00	1	106.00	108.00	-1	1,210	-0.08%
2023/04/18	1	105.50	0	0.00	106.00	1	1,122	0.09%
2023/04/13	1	104.50	0	0.00	104.50	1	1,112	0.09%
2023/04/06	0	0.00	1	105.50	106.50	-1	1,080	-0.09%
2023/03/31	1	106.50	0	0.00	106.50	1	1,077	0.09%
2023/03/30	1	107.50	0	0.00	107.00	1	1,059	0.09%
2023/03/23	0	106.00	0	0.00	106.00	0	1,029	0.00%
2023/03/21	1	104.50	0	0.00	104.00	1	1,019	0.10%
2023/03/08	0	0.00	1	111.00	111.50	-1	1,013	-0.10%
2023/03/07	0	0.00	1	110.50	111.00	-1	1,029	-0.10%
2023/03/02	1	108.50	0	0.00	107.00	1	1,043	0.10%
2023/02/03	1	105.00	0	0.00	103.50	1	1,371	0.07%
2023/02/02	1	104.00	1	104.50	105.50	0	1,389	0.00%
2023/02/01	6	101.00	0	0.00	101.00	6	1,389	0.43%
2022/12/21	1	98.20	1	99.00	98.00	0	2,035	0.00%
2022/12/20	1	99.80	1	99.80	97.90	0	2,126	0.00%
2022/12/19	0	0.00	1	100.50	100.50	-1	2,189	-0.05%
2022/12/16	1	101.50	0	0.00	101.50	1	2,219	0.05%
2022/12/07	1	105.00	1	105.50	105.50	0	2,350	0.00%
2022/12/05	0	0.00	1	106.50	106.00	-1	2,415	-0.04%
2022/12/02	1	104.50	1	106.00	105.50	0	2,468	0.00%
2022/12/01	1	104.00	1	104.50	105.50	0	2,555	0.00%
2022/11/30	1	103.00	0	0.00	104.00	1	2,646	0.04%
2022/11/24	0	0.00	1	99.50	101.00	-1	2,741	-0.04%
2022/11/21	1	97.90	1	98.90	97.50	0	2,900	0.00%
2022/11/18	1	98.80	0	0.00	97.80	1	2,921	0.03%
2022/11/16	0	0.00	1	99.70	98.80	-1	2,950	-0.03%
2022/11/15	1	98.20	0	0.00	98.40	1	2,999	0.03%
2022/11/10	2	95.95	3	95.07	96.80	-1	3,017	-0.03%
2022/11/09	1	94.20	0	0.00	96.30	1	2,995	0.03%
2022/11/08	1	94.60	1	91.80	91.80	0	3,048	0.00%
2022/11/02	1	90.90	1	91.00	91.00	0	3,719	0.00%
2022/10/31	4	89.50	4	90.20	90.20	0	3,954	0.00%
2022/10/27	2	87.20	2	87.80	90.00	0	4,090	0.00%
2022/10/26	2	85.40	3	86.50	87.80	-1	4,050	-0.02%
2022/10/24	1	93.80	2	93.50	93.00	-1	4,100	-0.02%
2022/10/21	1	91.90	0	0.00	90.90	1	4,099	0.02%
2022/10/14	1	98.30	1	97.20	97.20	0	4,099	0.00%
2022/10/12	5	98.30	5	98.50	98.50	0	4,116	0.00%
2022/10/07	0	0.00	1	100.50	100.50	-1	4,173	-0.02%
2022/10/06	10	103.00	10	102.50	102.00	0	4,223	0.00%
2022/10/05	0	0.00	5	103.00	101.00	-5	4,259	-0.12%
2022/09/30	0	0.00	1	95.30	95.30	-1	4,411	-0.02%
2022/09/28	0	0.00	1	100.00	95.80	-1	4,476	-0.02%
2022/09/20	1	112.00	0	0.00	112.50	1	4,481	0.02%
2022/09/19	2	112.50	1	112.00	112.00	1	4,532	0.02%
2022/09/16	5	114.50	6	114.33	114.50	-1	4,570	-0.02%
2022/09/15	3	113.33	1	112.00	112.00	2	4,763	0.04%
2022/09/14	1	113.50	1	112.50	114.50	0	4,944	0.00%
2022/09/13	4	115.25	0	0.00	114.50	4	5,097	0.08%
2022/09/12	1	115.00	1	115.00	115.00	0	5,139	0.00%
2022/09/07	1	112.50	1	112.50	112.50	0	5,241	0.00%
2022/08/31	1	115.00	0	0.00	115.50	1	5,021	0.02%
2022/08/30	2	110.50	2	112.00	112.00	0	5,094	0.00%
2022/08/25	0	0.00	1	115.00	114.50	-1	5,008	-0.02%
2022/08/23	1	113.50	0	0.00	113.00	1	4,964	0.02%
2022/08/22	1	113.50	1	112.50	112.00	0	4,978	0.00%
2022/08/16	1	115.50	2	116.00	115.00	-1	4,899	-0.02%
2022/08/12	4	113.25	1	115.00	115.00	3	4,768	0.06%
2022/08/10	4	133.50	5	133.90	134.00	-1	4,457	-0.02%
2022/08/09	1	133.50	0	0.00	131.00	1	4,459	0.02%
2022/08/08	3	128.50	6	130.25	130.50	-3	4,410	-0.07%
2022/08/05	6	126.33	4	125.00	125.00	2	4,296	0.05%
2022/08/04	1	121.00	1	124.00	127.50	0	4,228	0.00%
2022/08/03	6	124.50	6	124.00	124.00	0	4,157	0.00%
2022/08/01	9	125.67	9	123.50	123.50	0	4,232	0.00%
2022/07/29	2	123.00	2	124.25	124.00	0	4,384	0.00%
2022/07/20	6	119.50	11	118.50	118.50	-5	5,113	-0.10%
2022/07/18	12	119.00	12	119.00	119.00	0	5,412	0.00%
2022/07/14	0	0.00	1	118.00	119.50	-1	5,732	-0.02%
2022/07/13	9	117.50	14	116.50	115.50	-5	5,721	-0.09%
2022/07/12	7	114.57	6	115.00	115.00	1	5,684	0.02%
2022/07/11	6	117.25	1	115.00	116.00	5	5,705	0.09%
2022/07/08	6	116.00	1	116.00	115.00	5	5,684	0.09%
2022/07/07	1	101.00	2	107.75	107.50	-1	5,577	-0.02%
2022/07/06	1	104.00	2	101.75	102.00	-1	5,612	-0.02%
2022/07/05	1	100.50	0	0.00	100.50	1	5,644	0.02%
2022/07/01	1	111.00	0	0.00	108.00	1	5,791	0.02%
2022/06/23	2	125.75	1	120.00	122.00	1	5,649	0.02%
2022/06/22	1	132.00	1	129.50	129.50	0	5,472	0.00%
2022/06/21	1	129.50	3	132.83	132.00	-2	5,281	-0.04%
2022/06/20	3	124.17	4	123.63	122.50	-1	5,117	-0.02%
2022/06/17	3	123.50	4	125.00	125.00	-1	5,046	-0.02%
2022/06/16	3	126.83	2	127.50	122.50	1	4,969	0.02%
2022/06/15	2	125.50	2	124.00	124.00	0	4,854	0.00%
2022/06/10	1	122.50	1	123.50	124.00	0	4,870	0.00%
2022/06/08	2	126.25	1	124.50	123.00	1	4,873	0.02%
2022/06/06	1	124.00	0	0.00	126.00	1	4,731	0.02%
2022/05/31	0	0.00	1	123.00	123.00	-1	4,705	-0.02%
2022/05/26	0	0.00	1	114.50	114.00	-1	4,702	-0.02%
2022/05/25	0	0.00	1	119.50	119.50	-1	4,792	-0.02%
2022/05/18	0	0.00	1	123.50	122.50	-1	4,756	-0.02%
2022/05/17	1	118.50	0	0.00	119.50	1	4,712	0.02%
2022/05/16	2	116.50	3	117.00	117.00	-1	4,713	-0.02%
2022/05/13	0	0.00	1	113.50	112.50	-1	4,632	-0.02%
2022/05/12	2	110.25	1	109.50	109.50	1	4,617	0.02%
2022/05/11	5	110.70	6	110.75	111.00	-1	4,631	-0.02%
2022/05/10	6	107.67	5	110.20	110.50	1	4,731	0.02%
2022/05/09	4	109.25	6	109.50	109.00	-2	4,697	-0.04%
2022/05/06	4	110.25	1	109.50	109.50	3	4,667	0.06%
2022/05/03	1	125.50	0	0.00	127.00	1	4,466	0.02%
2022/04/28	2	128.50	0	0.00	127.50	2	4,346	0.05%
2022/04/27	5	131.70	7	132.64	132.50	-2	4,197	-0.05%
2022/04/26	4	128.00	5	131.30	132.50	-1	4,002	-0.02%
2022/04/25	1	125.00	1	124.00	126.50	0	3,804	0.00%
2022/04/22	0	0.00	7.1	127.06	130.00	-7.1	3,729	-0.19%
2022/04/21	7.1	125.58	3	127.17	125.50	4.1	3,542	0.12%
2022/04/20	4	124.63	3	125.00	125.00	1	3,337	0.03%
2022/04/19	1	118.00	1	120.50	121.00	0	3,235	0.00%
2022/04/18	1	116.00	1	117.50	116.50	0	3,264	0.00%
2022/04/12	2	122.25	0	0.00	120.00	2	3,687	0.05%
2022/04/08	2	124.00	3	126.17	125.00	-1	3,786	-0.03%
2022/03/31	1	121.50	0	0.00	121.50	1	3,898	0.03%
2022/03/25	1	118.50	1	121.50	121.00	0	4,238	0.00%
2022/03/24	0	0.00	1	117.50	117.50	-1	4,352	-0.02%
2022/03/23	1	115.00	5	116.00	115.00	-4	4,909	-0.08%
2022/03/21	0	0.00	2	115.50	115.50	-2	6,110	-0.03%
2022/03/18	1	114.00	0	0.00	114.50	1	6,175	0.02%
2022/03/15	0	0.00	1	112.00	112.50	-1	6,351	-0.02%
2022/03/14	1	113.50	0	0.00	113.50	1	6,351	0.02%
2022/03/11	1	111.00	0	0.00	111.00	1	6,344	0.02%
2022/03/10	1	110.50	0	0.00	110.50	1	6,341	0.02%
2022/03/04	1	115.00	0	0.00	113.50	1	6,364	0.02%
2022/03/02	1	115.50	0	0.00	114.50	1	6,433	0.02%
2022/03/01	7	117.36	6	115.17	117.50	1	6,441	0.02%
2022/02/25	8	115.00	9	116.89	114.50	-1	6,478	-0.02%
2022/02/21	1	123.00	0	0.00	123.00	1	6,573	0.02%
2022/02/18	1	125.00	0	0.00	125.50	1	6,676	0.01%
2022/02/17	2	125.75	1	124.00	125.00	1	6,807	0.01%
2022/02/16	0	0.00	1	127.50	127.50	-1	6,910	-0.01%
2022/02/11	0	0.00	1	126.00	125.00	-1	7,325	-0.01%
2022/01/24	0	0.00	1	120.50	121.50	-1	8,641	-0.01%
2022/01/21	1	119.50	0	0.00	119.50	1	8,673	0.01%
2022/01/18	1	124.00	0	0.00	124.00	1	8,953	0.01%
2022/01/17	0	0.00	1	125.50	125.50	-1	8,942	-0.01%
2022/01/11	1	121.00	0	0.00	119.00	1	8,892	0.01%
2022/01/10	1	125.50	0	0.00	123.50	1	8,811	0.01%
2022/01/05	0	0.00	1	135.00	129.00	-1	8,573	-0.01%
2022/01/04	0	0.00	7	133.29	134.50	-7	8,252	-0.08%
2022/01/03	5	130.50	5	129.50	129.50	0	8,098	0.00%
2021/12/29	2	129.00	3	128.00	129.00	-1	7,937	-0.01%
2021/12/28	1	126.00	0	0.00	125.00	1	7,806	0.01%
2021/12/27	13	126.38	13	126.88	126.50	0	7,771	0.00%
2021/12/24	2	124.75	0	0.00	124.50	2	7,636	0.03%
2021/12/23	6	129.08	6	124.92	124.50	0	7,592	0.00%
2021/12/22	5	124.00	5	125.60	127.00	0	7,472	0.00%
2021/12/21	5	124.70	5	122.50	126.00	0	7,421	0.00%
2021/12/20	2	127.50	0	0.00	125.50	2	7,263	0.03%
2021/12/17	3	129.83	11	129.23	125.50	-8	7,073	-0.11%
2021/12/16	5	126.70	5	126.50	127.00	0	6,482	0.00%
2021/12/15	14	120.75	7	120.29	125.50	7	5,787	0.12%
2021/12/14	0	0.00	1	114.50	114.50	-1	5,256	-0.02%
2021/12/10	1	113.50	2	115.25	114.50	-1	5,145	-0.02%
2021/12/09	0	0.00	2	113.00	113.00	-2	5,052	-0.04%
2021/11/26	0	0.00	1	105.00	106.00	-1	4,741	-0.02%
2021/11/25	1	108.50	0	0.00	107.50	1	4,670	0.02%
2021/11/24	2	110.25	0	0.00	108.50	2	4,651	0.04%
2021/11/23	0	0.00	8	110.00	110.00	-8	4,574	-0.17%
2021/11/22	2	115.00	1	114.50	115.00	1	4,487	0.02%
2021/11/19	6	115.42	0	0.00	116.50	6	4,438	0.14%
2021/11/18	0	0.00	2	114.00	112.50	-2	4,328	-0.05%
2021/11/17	1	112.00	4	111.25	111.00	-3	4,202	-0.07%
2021/11/16	3	114.17	2	115.00	114.00	1	4,092	0.02%
2021/11/15	5	117.60	3	118.00	119.00	2	3,956	0.05%
2021/11/12	1	116.50	0	0.00	114.50	1	3,828	0.03%
2021/11/11	6	116.75	6	116.75	113.00	0	3,736	0.00%
2021/11/10	2	114.75	0	0.00	115.50	2	3,475	0.06%
2021/11/08	3	113.50	0	0.00	115.50	3	3,161	0.09%
2021/11/05	3	114.50	1	112.50	113.50	2	2,987	0.07%
2021/11/04	1	115.50	7	114.57	115.50	-6	2,624	-0.23%
2021/11/01	1	108.50	0	0.00	108.50	1	1,986	0.05%
2021/10/29	0	0.00	1	104.50	105.00	-1	1,819	-0.05%
2021/10/28	0	0.00	2	106.50	105.00	-2	1,766	-0.11%
2021/10/27	3	104.33	0	0.00	105.50	3	1,690	0.18%
2021/10/22	0	0.00	1	96.80	99.00	-1	1,525	-0.07%
2021/10/08	1	95.50	0	0.00	95.60	1	2,042	0.05%
2021/10/07	0	0.00	2	95.80	95.80	-2	2,160	-0.09%
2021/09/29	0	0.00	1	93.50	93.00	-1	2,158	-0.05%
2021/09/28	0	0.00	1	93.50	94.20	-1	2,167	-0.05%
2021/09/27	0	0.00	2	92.55	92.50	-2	2,140	-0.09%
2021/09/23	1	90.20	0	0.00	90.10	1	2,240	0.04%
2021/09/22	1	90.50	0	0.00	90.20	1	2,347	0.04%
2021/09/02	1	91.70	0	0.00	89.90	1	2,496	0.04%
2021/08/30	0	0.00	1	92.70	93.30	-1	2,508	-0.04%
2021/08/25	1	91.10	0	0.00	91.40	1	2,591	0.04%
2021/08/19	0	0.00	2	90.20	89.20	-2	2,666	-0.08%
2021/08/18	1	89.80	0	0.00	89.70	1	2,665	0.04%
2021/08/11	3	90.47	0	0.00	88.80	3	2,667	0.11%
2021/08/04	0	0.00	1	96.70	95.70	-1	2,769	-0.04%
2021/07/30	1	97.80	0	0.00	97.30	1	2,907	0.03%
2021/07/27	1	97.80	0	0.00	99.50	1	2,883	0.03%
2021/07/26	2	106.00	0	0.00	102.00	2	2,844	0.07%
2021/07/23	0	0.00	1	109.00	109.00	-1	2,707	-0.04%
2021/07/22	0	0.00	0	109.00	108.00	0	2,704	0.00%
2021/07/21	0	109.00	1	110.00	109.00	-1	2,674	-0.04%
2021/07/20	1	105.00	5	104.50	104.50	-4	2,586	-0.15%
2021/07/19	0	0.00	5	109.00	107.50	-5	2,554	-0.20%
2021/07/16	1	108.50	0	0.00	109.50	1	2,561	0.04%
2021/07/15	1	105.00	2	108.00	108.50	-1	2,465	-0.04%
2021/07/14	2	105.50	0	0.00	108.50	2	2,419	0.08%
2021/07/13	0	0.00	1	103.50	102.50	-1	2,322	-0.04%
2021/07/07	2	102.50	0	0.00	103.00	2	2,699	0.07%
2021/07/06	0	0.00	1	104.50	103.50	-1	2,773	-0.04%
2021/06/30	1	108.00	0	0.00	106.50	1	3,000	0.03%
2021/06/29	0	0.00	3	104.83	106.50	-3	3,010	-0.10%
2021/06/28	1	101.00	0	0.00	102.00	1	3,086	0.03%
2021/06/25	2	98.60	0	0.00	99.20	2	3,093	0.06%
2021/06/21	0	0.00	5	97.30	96.80	-5	3,283	-0.15%
2021/06/01	0	0.00	1	97.10	96.40	-1	4,229	-0.02%
2021/05/31	5	95.50	0	0.00	96.90	5	4,227	0.12%
2021/05/28	11	94.32	0	0.00	94.80	11	4,208	0.26%
2021/05/27	0	0.00	1	94.20	94.70	-1	4,203	-0.02%
2021/05/25	0	0.00	1	93.80	93.10	-1	4,209	-0.02%
2021/05/24	1	93.20	0	0.00	93.20	1	4,225	0.02%
2021/05/19	1	92.10	0	0.00	92.00	1	4,279	0.02%
2021/05/12	1	84.90	1	88.10	90.60	0	4,174	0.00%
2021/05/10	0	0.00	1	102.00	98.00	-1	4,043	-0.02%
2021/05/07	2	102.50	0	0.00	102.00	2	3,999	0.05%
2021/04/22	1	112.00	0	0.00	112.00	1	3,932	0.03%
2021/04/16	0	0.00	1	115.50	115.00	-1	3,901	-0.03%
2021/04/15	2	115.25	0	0.00	114.50	2	3,944	0.05%
2021/04/14	0	0.00	1	118.00	122.00	-1	3,888	-0.03%
2021/04/13	1	126.50	0	0.00	125.50	1	3,722	0.03%
2021/04/08	5	122.50	14	121.39	124.00	-9	3,585	-0.25%
2021/04/07	1	116.50	0	0.00	118.00	1	3,469	0.03%
2021/04/06	8	117.69	3	118.50	117.50	5	3,437	0.15%
2021/04/01	3	116.33	3	117.00	118.00	0	3,367	0.00%
2021/03/31	2	115.25	12	115.21	116.00	-10	3,273	-0.31%
2021/03/26	0	0.00	3	109.00	110.00	-3	3,074	-0.10%
2021/03/25	3	113.00	8	111.00	109.00	-5	3,047	-0.16%
2021/03/23	9	109.11	5	110.50	110.00	4	2,924	0.14%
2021/03/22	5	111.00	5	108.50	112.00	0	2,863	0.00%
2021/03/18	5	105.00	2	107.25	110.00	3	2,581	0.12%
2021/03/17	1	100.00	1	101.00	100.00	0	2,228	0.00%
2021/03/16	0	0.00	1	99.70	98.40	-1	2,188	-0.05%
2021/03/15	0	0.00	5	99.22	99.20	-5	2,172	-0.23%
2021/03/12	1	97.80	6	98.22	98.80	-5	2,189	-0.23%
2021/03/11	0	0.00	2	97.00	96.30	-2	2,158	-0.09%
2021/03/10	0	0.00	1	96.40	96.50	-1	2,131	-0.05%
2021/03/02	1	94.90	0	0.00	94.40	1	2,198	0.05%
2021/02/26	1	94.10	0	0.00	94.40	1	2,262	0.04%
2021/02/24	1	95.10	7	96.71	94.80	-6	2,313	-0.26%
2021/02/22	0	0.00	5	97.42	96.80	-5	2,317	-0.22%
2021/02/17	0	0.00	2	97.05	94.50	-2	2,357	-0.08%
2021/02/05	2	95.30	2	95.30	95.30	0	2,399	0.00%
2021/01/27	2	93.80	2	93.90	93.60	0	2,772	0.00%
2021/01/26	6	94.02	0	0.00	92.50	6	2,789	0.22%
2021/01/25	2	92.80	0	0.00	93.20	2	2,920	0.07%
2021/01/22	3	92.00	3	92.73	92.60	0	2,986	0.00%
2021/01/12	15	94.67	0	0.00	94.00	15	3,968	0.38%
2021/01/11	1	96.70	0	0.00	96.50	1	4,145	0.02%
2021/01/08	6	97.35	0	0.00	98.10	6	4,186	0.14%
2021/01/06	5	96.50	0	0.00	95.90	5	4,234	0.12%
2021/01/05	4	97.40	3	97.80	98.00	1	4,298	0.02%
2020/12/30	0	0.00	1	93.20	93.10	-1	4,258	-0.02%
2020/12/29	0	0.00	2	92.50	92.70	-2	4,282	-0.05%
2020/12/24	0	0.00	3	94.50	94.20	-3	4,287	-0.07%
2020/12/23	0	0.00	1	93.50	93.30	-1	4,287	-0.02%
2020/12/10	0	0.00	2	96.30	96.20	-2	4,322	-0.05%
2020/12/09	1	98.80	0	0.00	98.70	1	4,304	0.02%
2020/12/07	0	0.00	2	98.00	98.50	-2	4,347	-0.05%
2020/12/01	0	0.00	1	96.20	96.50	-1	4,505	-0.02%
2020/11/30	2	97.85	1	98.00	96.80	1	4,590	0.02%
2020/11/25	1	96.00	0	0.00	96.00	1	4,993	0.02%
2020/11/24	1	99.80	1	97.40	97.60	0	5,005	0.00%
2020/11/23	1	100.50	1	99.90	99.60	0	5,045	0.00%
2020/11/20	1	100.00	2	99.75	99.80	-1	5,105	-0.02%
2020/11/19	1	100.50	0	0.00	99.80	1	5,451	0.02%
2020/11/17	1	102.00	0	0.00	100.50	1	5,699	0.02%
2020/11/13	2	100.00	1	100.50	99.90	1	5,643	0.02%
2020/11/12	6	101.38	4	104.50	99.60	2	5,587	0.04%
2020/11/10	2	100.00	0	0.00	96.20	2	5,374	0.04%
2020/11/09	0	0.00	1	101.00	101.00	-1	5,330	-0.02%
2020/11/06	0	0.00	2	100.00	100.50	-2	5,339	-0.04%
2020/11/05	2	98.40	2	99.00	98.70	0	5,422	0.00%
2020/11/04	2	100.00	7	100.29	100.50	-5	5,581	-0.09%
2020/11/02	2	101.50	2	104.00	100.50	0	5,766	0.00%
2020/10/29	0	0.00	2	99.50	99.00	-2	5,601	-0.04%
2020/10/28	2	100.00	0	0.00	101.00	2	5,555	0.04%
2020/10/27	0	0.00	2	102.50	103.50	-2	5,503	-0.04%
2020/10/26	0	0.00	1	100.00	99.40	-1	5,365	-0.02%
2020/10/22	2	98.50	5	99.44	100.00	-3	5,250	-0.06%
2020/10/21	6	97.77	2	97.30	97.30	4	5,067	0.08%
2020/10/20	0	0.00	5	98.98	100.50	-5	4,858	-0.10%
2020/10/19	12	97.36	0	0.00	95.30	12	4,640	0.26%
2020/10/15	0	0.00	4	94.38	94.50	-4	4,368	-0.09%
2020/10/14	0	0.00	1	93.80	93.70	-1	4,316	-0.02%
2020/10/12	0	0.00	1	89.90	90.00	-1	4,240	-0.02%
2020/10/07	0	0.00	1	89.90	89.50	-1	4,248	-0.02%
2020/10/05	0	0.00	1	87.00	88.20	-1	4,231	-0.02%
2020/09/24	1	84.20	0	0.00	84.20	1	4,335	0.02%
2020/09/23	5	88.50	5	87.72	87.00	0	4,338	0.00%
2020/09/21	0	0.00	1	87.80	87.50	-1	4,321	-0.02%
2020/09/17	0	0.00	2	88.20	88.10	-2	4,288	-0.05%
2020/09/16	3	86.70	1	86.30	86.20	2	4,241	0.05%
2020/09/11	1	86.00	2	85.30	85.10	-1	4,221	-0.02%
2020/09/10	1	88.90	1	86.10	85.70	0	4,207	0.00%
2020/09/08	1	88.50	4	88.15	88.40	-3	4,112	-0.07%
2020/09/07	2	89.00	4	92.40	89.00	-2	4,092	-0.05%
2020/09/04	4	90.13	0	0.00	91.10	4	4,032	0.10%
2020/09/02	3	92.70	10	93.64	93.10	-7	3,892	-0.18%
2020/09/01	6	93.72	2	91.25	92.10	4	3,818	0.10%
2020/08/31	5	92.80	11	92.01	92.00	-6	3,702	-0.16%
2020/08/28	8	89.46	2	90.00	89.70	6	3,472	0.17%
2020/08/27	4	88.80	0	0.00	88.40	4	3,404	0.12%
2020/08/26	4	88.45	0	0.00	88.00	4	3,318	0.12%
2020/08/25	5	91.90	9	90.83	87.80	-4	3,238	-0.12%
2020/08/24	3	86.70	8	87.88	88.90	-5	2,897	-0.17%
2020/08/21	0	0.00	1	81.90	84.50	-1	2,742	-0.04%
2020/08/20	1	80.30	0	0.00	79.90	1	2,667	0.04%
2020/08/19	0	0.00	3	83.27	83.20	-3	2,625	-0.11%
2020/08/18	3	83.80	0	0.00	83.60	3	2,624	0.11%
2020/08/17	1	85.20	1	85.60	85.30	0	2,618	0.00%
2020/08/14	0	0.00	3	84.10	86.00	-3	2,600	-0.12%
2020/08/13	4	86.18	1	85.20	85.20	3	2,580	0.12%
2020/08/12	1	84.80	1	84.70	84.80	0	2,547	0.00%
2020/08/11	1	86.30	1	84.40	84.40	0	2,527	0.00%
2020/08/10	2	84.80	2	86.15	85.40	0	2,469	0.00%
2020/08/07	4	83.08	11	81.74	82.60	-7	2,349	-0.30%
2020/08/06	3	78.80	0	0.00	78.80	3	2,197	0.14%
2020/07/31	1	76.80	0	0.00	77.00	1	2,477	0.04%
2020/07/27	0	0.00	1	74.60	74.50	-1	2,445	-0.04%
2020/07/22	4	78.10	1	78.30	78.60	3	2,529	0.12%
2020/07/21	0	0.00	1	77.10	77.30	-1	2,552	-0.04%
2020/07/17	3	78.73	0	0.00	77.30	3	2,698	0.11%
2020/07/16	1	84.00	1	83.90	84.00	0	2,648	0.00%
2020/07/14	1	83.90	0	0.00	84.00	1	2,640	0.04%
2020/07/10	1	83.20	0	0.00	83.20	1	2,668	0.04%
2020/07/07	4	86.73	0	0.00	86.70	4	2,615	0.15%
2020/07/03	0	0.00	3	85.67	85.40	-3	2,614	-0.11%
2020/06/30	1	83.70	0	0.00	83.60	1	2,691	0.04%
2020/06/23	1	82.30	0	0.00	82.10	1	2,804	0.04%
2020/06/11	0	0.00	1	81.00	80.90	-1	3,110	-0.03%
2020/06/09	1	82.30	0	0.00	82.20	1	3,172	0.03%
2020/06/05	0	0.00	1	86.10	86.30	-1	3,161	-0.03%
2020/06/04	0	0.00	1	86.00	86.00	-1	3,170	-0.03%
2020/06/02	12	85.83	25	85.68	85.10	-13	3,182	-0.41%
2020/06/01	1	85.00	13	85.05	85.50	-12	3,197	-0.38%
2020/05/29	11	84.33	0	0.00	84.20	11	3,191	0.34%
2020/05/28	16	86.55	2	86.70	85.00	14	3,194	0.44%
2020/05/27	1	85.20	2	84.85	84.50	-1	3,146	-0.03%
2020/05/26	0	0.00	1	84.80	84.10	-1	3,160	-0.03%
2020/05/22	2	83.60	1	83.20	82.70	1	3,143	0.03%
2020/05/21	2	85.55	0	0.00	85.30	2	3,129	0.06%
2020/05/20	0	0.00	1	84.20	84.50	-1	3,122	-0.03%
2020/05/19	2	84.60	0	0.00	84.80	2	3,122	0.06%
2020/05/18	3	84.43	1	84.00	84.00	2	3,112	0.06%
2020/05/15	2	86.80	0	0.00	84.70	2	3,107	0.06%
2020/05/14	2	88.10	0	0.00	85.20	2	3,074	0.07%
2020/05/12	2	87.90	20	88.20	87.70	-18	3,067	-0.59%
2020/05/11	25	87.05	6	88.30	89.60	19	3,024	0.63%
2020/05/08	0	0.00	2	82.70	82.70	-2	2,815	-0.07%
2020/05/07	1	81.70	0	0.00	81.00	1	2,764	0.04%
2020/05/06	0	0.00	2	79.75	79.60	-2	2,750	-0.07%
2020/04/30	1	81.80	0	0.00	80.90	1	2,786	0.04%
2020/04/29	2	81.40	0	0.00	81.20	2	2,804	0.07%
2020/04/28	1	79.70	1	79.30	79.30	0	2,757	0.00%
2020/04/23	2	78.60	2	79.70	79.30	0	2,735	0.00%
2020/04/22	0	0.00	1	75.50	75.90	-1	2,593	-0.04%
2020/04/21	0	0.00	11	74.10	72.30	-11	2,564	-0.43%
2020/04/17	0	0.00	5	75.62	74.20	-5	2,570	-0.19%
2020/04/16	2	73.70	2	74.10	74.10	0	2,588	0.00%
2020/04/15	1	73.60	0	0.00	73.10	1	2,579	0.04%
2020/04/13	4	72.10	0	0.00	71.80	4	2,604	0.15%
2020/04/10	2	72.20	0	0.00	72.20	2	2,604	0.08%
2020/04/09	0	0.00	10	73.11	71.50	-10	2,625	-0.38%
2020/04/08	0	0.00	1	72.90	73.60	-1	2,592	-0.04%
2020/04/01	10	70.40	1	69.50	70.10	9	2,521	0.36%
2020/03/31	2	68.90	0	0.00	68.30	2	2,503	0.08%
2020/03/25	1	67.00	6	66.82	66.20	-5	2,395	-0.21%
2020/03/24	1	64.00	0	0.00	64.00	1	2,351	0.04%
2020/03/23	0	0.00	10	59.00	61.80	-10	2,317	-0.43%
2020/03/20	10	61.90	0	0.00	61.90	10	2,331	0.43%
2020/03/18	6	61.77	2	61.55	60.70	4	2,251	0.18%
2020/03/16	1	65.80	6	65.00	62.00	-5	2,171	-0.23%
2020/03/13	5	63.10	2	63.20	64.40	3	2,167	0.14%
2020/03/12	0	0.00	2	68.80	69.90	-2	2,131	-0.09%
2020/03/05	1	81.10	1	81.40	82.10	0	2,224	0.00%
2020/02/25	0	0.00	1	81.00	81.00	-1	2,439	-0.04%
2020/02/14	2	84.40	0	0.00	84.60	2	2,489	0.08%
2020/02/12	0	0.00	2	81.20	81.80	-2	2,408	-0.08%
2020/02/11	1	78.20	0	0.00	78.00	1	2,421	0.04%
2020/01/17	1	88.80	3	88.90	88.80	-2	2,475	-0.08%
2020/01/16	0	0.00	1	88.20	88.50	-1	2,495	-0.04%
2020/01/15	0	0.00	2	88.30	88.30	-2	2,523	-0.08%
2020/01/14	1	89.00	0	0.00	88.80	1	2,566	0.04%
2020/01/13	0	0.00	1	87.50	87.70	-1	2,660	-0.04%
2020/01/10	2	86.65	0	0.00	86.70	2	2,747	0.07%
2020/01/08	0	0.00	15	88.30	88.30	-15	2,730	-0.55%
2020/01/07	0	0.00	4	89.80	89.80	-4	2,720	-0.15%
2020/01/06	0	0.00	2	91.50	91.10	-2	2,717	-0.07%
2019/12/31	0	0.00	1	94.10	94.10	-1	2,835	-0.04%
2019/12/30	0	0.00	4	94.40	94.40	-4	2,850	-0.14%
2019/12/26	0.4	93.30	1	93.00	93.30	-0.6	2,833	-0.02%
2019/12/25	1	92.00	1	92.50	92.70	0	2,812	0.00%
2019/12/23	5	90.80	0	0.00	90.60	5	2,891	0.17%
2019/12/19	2	92.40	0	0.00	92.40	2	2,903	0.07%
2019/12/17	1	93.30	0	0.00	94.00	1	2,919	0.03%
2019/12/13	1	93.20	0	0.00	93.10	1	2,928	0.03%
2019/12/12	0	0.00	4	92.95	92.70	-4	2,944	-0.14%
2019/12/11	11	92.45	0	0.00	91.90	11	2,951	0.37%
2019/12/10	2	92.40	1	92.30	92.30	1	2,980	0.03%
2019/12/05	2	93.80	0	0.00	93.30	2	3,151	0.06%
2019/12/03	5	95.30	0	0.00	94.70	5	3,167	0.16%
2019/12/02	0	0.00	8	96.10	95.60	-8	3,169	-0.25%
2019/11/29	5	96.30	5	95.62	95.60	0	3,141	0.00%
2019/11/27	3	95.20	8	95.90	96.00	-5	3,199	-0.16%
2019/11/26	0	0.00	3	94.17	94.20	-3	3,202	-0.09%
2019/11/22	7	92.04	9	93.33	93.40	-2	3,559	-0.06%
2019/11/21	1	91.00	0	0.00	91.10	1	3,608	0.03%
2019/11/20	15	90.33	13	90.79	91.50	2	3,873	0.05%
2019/11/19	3	89.80	0	0.00	89.80	3	3,858	0.08%
2019/11/18	26	90.83	1	90.50	90.50	25	3,921	0.64%
2019/11/12	5	90.10	0	0.00	90.20	5	4,019	0.12%
2019/11/11	1	91.30	4	90.20	89.90	-3	4,123	-0.07%
2019/11/08	3	92.63	1	91.80	92.20	2	4,140	0.05%
2019/11/07	0	0.00	7	89.10	88.30	-7	4,125	-0.17%
2019/11/05	5	92.60	0	0.00	92.20	5	4,275	0.12%
2019/11/04	2	93.70	2	94.00	93.30	0	4,313	0.00%
2019/10/31	2	94.35	1	96.50	94.20	1	4,407	0.02%
2019/10/28	2	95.80	0	0.00	95.80	2	4,525	0.04%
2019/10/21	0	0.00	3	94.90	95.40	-3	5,211	-0.06%
2019/10/18	1	92.20	2	93.40	92.80	-1	5,255	-0.02%
2019/10/15	0	0.00	1	91.00	90.40	-1	5,183	-0.02%
2019/10/14	1	89.50	0	0.00	90.10	1	5,175	0.02%
2019/10/08	2	90.50	0	0.00	90.60	2	5,324	0.04%
2019/10/07	0	0.00	3	92.93	93.20	-3	5,277	-0.06%
2019/10/04	2	91.80	1	93.20	91.10	1	5,269	0.02%
2019/09/27	1	92.20	1	92.50	91.70	0	5,247	0.00%
2019/09/26	0	0.00	2	95.80	94.80	-2	5,223	-0.04%
2019/09/25	1	94.00	0	0.00	93.40	1	5,228	0.02%
2019/09/24	1	95.40	0	0.00	95.40	1	5,325	0.02%
2019/09/23	1	96.20	0	0.00	96.00	1	5,333	0.02%
2019/09/19	1	95.30	0	0.00	95.00	1	5,330	0.02%
2019/09/17	0	0.00	5	94.40	93.70	-5	5,356	-0.09%
2019/09/16	5	95.60	0	0.00	95.50	5	5,382	0.09%
2019/09/12	2	95.00	2	95.25	95.00	0	5,370	0.00%
2019/09/11	3	95.33	1	97.60	95.80	2	5,349	0.04%
2019/09/10	4	96.73	5	97.68	96.80	-1	5,316	-0.02%
2019/09/09	0	0.00	3	103.00	102.50	-3	5,167	-0.06%
2019/09/06	2	104.50	2	105.50	104.50	0	5,143	0.00%
2019/09/05	2	107.50	1	107.00	106.00	1	5,130	0.02%
2019/09/04	0	0.00	7	106.36	107.00	-7	5,106	-0.14%
2019/09/03	8	107.56	0	0.00	106.00	8	5,154	0.16%
2019/08/30	3	106.67	6	106.17	104.50	-3	5,013	-0.06%
2019/08/29	6	106.50	7	106.14	106.50	-1	4,942	-0.02%
2019/08/28	11	109.91	5	110.00	103.50	6	4,856	0.12%
2019/08/27	4	106.13	6	106.75	107.00	-2	4,611	-0.04%
2019/08/26	3	103.33	8	104.00	102.00	-5	4,512	-0.11%
2019/08/23	14	104.50	7	105.07	106.00	7	4,490	0.16%
2019/08/21	2	97.10	0	0.00	98.60	2	4,219	0.05%
2019/08/20	2	101.00	0	0.00	99.80	2	4,164	0.05%
2019/08/15	1	100.50	1	101.50	101.00	0	4,177	0.00%
2019/08/14	2	104.00	1	105.50	102.00	1	4,175	0.02%
2019/08/13	0	0.00	1	101.00	100.50	-1	4,097	-0.02%
2019/08/12	0	0.00	3	102.17	101.00	-3	4,133	-0.07%
2019/08/08	2	101.50	0	0.00	103.00	2	4,105	0.05%
2019/08/07	2	99.50	0	0.00	102.00	2	4,054	0.05%
2019/08/06	1	95.70	0	0.00	96.50	1	3,981	0.03%
2019/08/05	1	99.90	1	99.10	97.60	0	3,960	0.00%
2019/08/01	4	104.88	0	0.00	106.00	4	3,981	0.10%
2019/07/31	0	0.00	1	106.50	108.00	-1	3,956	-0.03%
2019/07/30	1	104.50	0	0.00	103.50	1	3,914	0.03%
2019/07/26	1	112.00	0	0.00	109.50	1	3,833	0.03%
2019/07/25	1	116.50	1	111.00	110.50	0	3,724	0.00%
2019/07/24	0	0.00	1	111.50	112.00	-1	3,544	-0.03%
2019/07/23	1	112.00	0	0.00	112.00	1	3,538	0.03%
2019/07/17	0	0.00	2	96.30	94.70	-2	3,075	-0.07%
2019/07/12	4	97.80	3	97.10	95.50	1	3,111	0.03%
2019/07/10	1	94.80	1	95.30	93.80	0	3,125	0.00%
2019/07/09	1	93.20	1	94.50	93.20	0	3,126	0.00%
2019/07/05	3	93.77	0	0.00	93.90	3	3,194	0.09%
2019/07/03	1	94.00	1	92.90	92.60	0	3,317	0.00%
2019/07/01	1	91.40	5	93.14	94.60	-4	3,324	-0.12%
2019/06/28	1	89.10	0	0.00	88.90	1	3,266	0.03%
2019/06/27	0	0.00	1	88.70	88.20	-1	3,281	-0.03%
2019/06/26	1	87.70	0	0.00	87.20	1	3,380	0.03%
2019/06/25	5	88.70	4	90.43	87.50	1	3,500	0.03%
2019/06/21	3	89.00	0	0.00	87.60	3	3,737	0.08%
2019/06/20	4	87.23	1	88.10	88.10	3	3,776	0.08%
2019/06/19	0	0.00	3	84.70	86.00	-3	4,025	-0.07%
2019/06/18	0	0.00	2	83.80	83.90	-2	4,018	-0.05%
2019/06/13	2	87.00	1	87.20	87.00	1	4,247	0.02%
2019/06/10	1	86.40	1	86.80	87.80	0	4,425	0.00%
2019/06/06	0	0.00	1	85.70	85.60	-1	4,498	-0.02%
2019/06/04	1	88.10	1	88.00	87.60	0	4,704	0.00%
2019/05/31	1	88.70	0	0.00	88.00	1	4,752	0.02%
2019/05/29	0	0.00	1	87.00	87.40	-1	4,751	-0.02%
2019/05/23	1	84.20	0	0.00	85.00	1	4,961	0.02%
2019/05/22	1	83.80	2	84.50	83.90	-1	4,967	-0.02%
2019/05/20	0	0.00	4	79.00	78.80	-4	5,045	-0.08%
2019/05/17	5	78.58	6	79.63	78.60	-1	5,091	-0.02%
2019/05/16	1	82.30	1	82.30	82.20	0	5,171	0.00%
2019/05/15	4	83.60	0	0.00	83.10	4	5,219	0.08%
2019/05/13	0	0.00	7	82.40	82.60	-7	5,333	-0.13%
2019/05/10	10	83.00	3	82.50	82.50	7	5,482	0.13%
2019/05/07	0	0.00	1	85.10	85.10	-1	5,640	-0.02%
2019/05/03	0	0.00	3	85.80	87.20	-3	5,785	-0.05%
2019/04/30	4	84.70	5	82.84	85.60	-1	6,108	-0.02%
2019/04/29	3	85.07	3	85.37	84.00	0	6,095	0.00%
2019/04/17	2	97.60	0	0.00	93.00	2	6,773	0.03%
2019/04/16	1	95.00	1	94.80	95.30	0	6,714	0.00%
2019/04/10	6	92.83	7	94.11	94.30	-1	6,768	-0.01%
2019/04/09	1	94.40	1	93.80	93.70	0	6,735	0.00%
2019/04/02	3	94.07	6	94.83	93.80	-3	6,754	-0.04%
2019/03/29	1	94.50	7	93.44	93.20	-6	6,710	-0.09%
2019/03/28	2	96.00	0	0.00	95.10	2	6,648	0.03%
2019/03/27	1	95.30	2	94.45	94.60	-1	6,552	-0.02%
2019/03/26	1	95.30	1	93.50	93.40	0	6,494	0.00%
2019/03/25	1	91.10	0	0.00	91.50	1	6,387	0.02%
2019/03/22	5	91.10	0	0.00	92.20	5	6,333	0.08%
2019/03/20	0	0.00	8	87.70	88.10	-8	6,275	-0.13%
2019/03/19	8	88.00	8	89.10	87.70	0	6,345	0.00%
2019/03/18	11	88.01	3	89.20	89.00	8	6,445	0.12%
2019/03/13	0	0.00	10	90.20	89.20	-10	6,548	-0.15%
2019/03/12	9	91.00	0	0.00	89.90	9	6,599	0.14%
2019/03/11	2	92.10	0	0.00	90.80	2	6,591	0.03%
2019/03/06	3	89.77	2	89.10	89.00	1	6,745	0.01%
2019/03/05	1	88.40	2	89.60	88.20	-1	6,813	-0.01%
2019/03/04	0	0.00	1	91.50	91.20	-1	6,726	-0.01%
2019/02/27	0	0.00	4	88.90	91.70	-4	6,700	-0.06%
2019/02/25	0	0.00	1	93.20	92.50	-1	6,691	-0.01%
2019/02/20	2	93.75	0	0.00	93.50	2	6,741	0.03%
2019/02/19	5	95.00	11	93.59	92.10	-6	6,700	-0.09%
2019/02/18	2	95.20	2	93.60	93.40	0	6,645	0.00%
2019/02/15	10	97.19	0	0.00	95.10	10	6,617	0.15%
2019/02/14	1	95.80	0	0.00	95.00	1	6,572	0.02%
2019/02/13	3	97.90	0	0.00	95.00	3	6,608	0.05%
2019/02/12	0	0.00	5	99.40	99.40	-5	6,662	-0.08%
2019/02/11	5	96.60	6	96.58	96.70	-1	6,602	-0.02%
2019/01/30	2	90.60	1	87.80	94.50	1	6,449	0.02%
2019/01/29	0	0.00	2	85.70	86.10	-2	6,183	-0.03%
2019/01/28	2	86.00	0	0.00	86.00	2	6,191	0.03%
2019/01/25	0	0.00	4	85.98	86.50	-4	6,192	-0.06%
2019/01/24	0	0.00	2	82.80	84.60	-2	6,144	-0.03%
2019/01/22	1	81.70	7	80.80	80.50	-6	5,962	-0.10%
2019/01/21	1	87.40	1	86.20	87.40	0	5,749	0.00%
2019/01/18	3	87.10	3	86.37	87.00	0	5,710	0.00%
2019/01/17	2	87.25	0	0.00	86.00	2	5,628	0.04%
2019/01/16	2	84.35	5	84.38	87.10	-3	5,412	-0.06%
2019/01/15	3	78.43	2	78.70	79.20	1	5,106	0.02%
2019/01/10	1	77.00	0	0.00	77.00	1	4,948	0.02%
2019/01/09	0	0.00	2	77.45	76.30	-2	4,908	-0.04%
2019/01/08	1	77.00	1	77.60	77.00	0	4,831	0.00%
2019/01/07	0	0.00	2	76.40	74.70	-2	4,718	-0.04%
2019/01/02	6	75.48	1	74.30	74.30	5	4,633	0.11%
2018/12/28	0	0.00	16	74.50	74.80	-16	4,548	-0.35%
2018/12/27	4	72.60	2	72.80	73.60	2	4,528	0.04%
2018/12/26	2	71.60	5	72.68	70.20	-3	4,439	-0.07%
2018/12/25	3	71.57	7	70.90	72.30	-4	4,421	-0.09%
2018/12/24	6	74.10	4	75.18	73.70	2	4,383	0.05%
2018/12/22	0	0.00	1	74.30	73.80	-1	4,325	-0.02%
2018/12/20	1	74.20	0	0.00	72.70	1	4,262	0.02%
2018/12/19	5	74.14	2	74.20	74.50	3	4,208	0.07%
2018/12/18	7	74.34	7	75.87	73.20	0	4,146	0.00%
2018/12/17	0	0.00	3	74.40	74.70	-3	4,070	-0.07%
2018/12/14	0	0.00	2	74.50	74.90	-2	4,070	-0.05%
2018/12/13	5	75.06	13	75.60	74.00	-8	3,991	-0.20%
2018/12/12	11	73.88	0	0.00	73.60	11	3,837	0.29%
2018/12/11	10	73.77	7	73.17	74.40	3	3,719	0.08%
2018/12/10	7	71.86	3	73.80	71.00	4	3,565	0.11%
2018/12/07	0	0.00	4	74.60	75.50	-4	3,414	-0.12%
2018/12/06	3	67.90	3	69.17	68.90	0	3,145	0.00%
2018/12/04	2	70.95	0	0.00	70.40	2	3,030	0.07%
2018/12/03	1	70.40	2	70.25	71.00	-1	2,989	-0.03%
2018/11/30	4	68.80	8	68.79	68.00	-4	2,868	-0.14%
2018/11/29	10	67.11	6	67.65	68.00	4	2,757	0.15%
2018/11/28	0	0.00	2	63.90	64.00	-2	2,624	-0.08%
2018/11/27	3	61.30	4	61.53	61.60	-1	2,530	-0.04%
2018/11/26	1	60.50	1	60.90	61.00	0	2,536	0.00%
2018/11/23	1	60.20	0	0.00	59.40	1	2,539	0.04%
2018/11/22	0	0.00	2	61.70	60.50	-2	2,525	-0.08%
2018/11/21	3	60.07	2	60.25	60.20	1	2,456	0.04%
2018/11/20	8	61.00	1	61.70	59.90	7	2,462	0.28%
2018/11/16	1	58.90	3	57.90	57.90	-2	2,338	-0.09%
2018/11/15	2	58.10	0	0.00	58.50	2	2,332	0.09%
2018/11/13	3	57.37	1	57.80	58.20	2	2,278	0.09%
2018/11/12	1	56.90	1	57.00	57.00	0	2,187	0.00%
2018/11/09	0	0.00	4	56.30	56.70	-4	2,111	-0.19%
2018/11/08	0	0.00	1	54.20	53.00	-1	1,945	-0.05%
2018/11/07	1	52.20	1	53.20	53.60	0	1,933	0.00%
2018/11/05	1	54.00	6	53.37	53.60	-5	1,993	-0.25%
2018/11/01	5	51.40	4	51.20	50.90	1	2,035	0.05%
2018/10/31	6	49.11	8	49.73	50.30	-2	2,011	-0.10%
2018/10/30	5	47.70	5	48.10	48.10	0	1,982	0.00%
2018/10/29	0	0.00	1	48.25	48.20	-1	2,000	-0.05%
2018/10/25	7	47.51	13	47.82	47.80	-6	2,035	-0.29%
2018/10/24	2	48.98	8	48.93	48.95	-6	2,044	-0.29%
2018/10/23	7	48.43	0	0.00	47.90	7	2,084	0.34%
2018/10/22	18	48.05	12	49.54	49.65	6	2,123	0.28%
2018/10/19	1	46.70	5	46.40	46.85	-4	2,158	-0.19%
2018/10/17	2	48.45	0	0.00	47.75	2	2,280	0.09%
2018/10/16	5	48.30	1	48.25	48.30	4	2,426	0.16%
2018/10/11	1	45.20	1	44.70	45.00	0	3,307	0.00%
2018/10/09	1	48.25	1	49.95	48.30	0	3,323	0.00%
2018/10/08	3	49.77	1	49.40	49.50	2	3,397	0.06%
2018/10/05	1	49.50	0	0.00	49.60	1	3,558	0.03%
2018/10/03	1	52.80	0	0.00	52.80	1	3,701	0.03%
2018/09/20	2	54.20	1	53.60	53.60	1	4,636	0.02%
2018/09/18	1	56.60	0	0.00	56.00	1	4,657	0.02%
2018/09/14	1	57.70	2	57.35	57.90	-1	4,776	-0.02%
2018/09/13	2	56.65	0	0.00	56.30	2	4,817	0.04%
2018/09/12	0	0.00	2	57.25	57.70	-2	4,854	-0.04%
2018/09/11	1	56.20	1	56.80	57.40	0	4,946	0.00%
2018/09/10	4	56.63	2	57.10	55.70	2	4,992	0.04%
2018/09/07	1	59.10	0	0.00	58.10	1	5,026	0.02%
2018/09/04	0	0.00	1	61.70	61.30	-1	5,623	-0.02%
2018/09/03	3	60.90	1	60.60	59.90	2	5,717	0.03%
2018/08/29	4	62.05	5	62.20	62.30	-1	6,104	-0.02%
2018/08/28	1	61.80	2	62.20	61.80	-1	6,444	-0.02%
2018/08/27	5	60.68	4	60.40	62.10	1	6,735	0.01%
2018/08/23	1	59.60	1	59.70	59.60	0	6,941	0.00%
2018/08/22	1	60.40	1	60.80	60.20	0	6,927	0.00%
2018/08/21	0	0.00	1	62.00	61.80	-1	6,929	-0.01%
2018/08/17	4	62.43	1	62.20	61.80	3	6,981	0.04%
2018/08/16	1	62.60	1	63.70	63.10	0	7,040	0.00%
2018/08/15	0	0.00	1	65.70	64.40	-1	7,135	-0.01%
2018/08/14	1	65.20	1	65.30	65.70	0	7,144	0.00%
2018/08/13	2	64.65	0	0.00	63.90	2	7,203	0.03%
2018/08/10	1	68.70	0	0.00	67.50	1	7,196	0.01%
2018/08/08	8	68.83	6	69.37	68.70	2	7,190	0.03%
2018/08/07	2	71.15	1	70.40	70.40	1	7,219	0.01%
2018/08/06	2	70.70	0	0.00	70.30	2	7,232	0.03%
2018/08/03	5	70.22	2	71.20	70.90	3	7,276	0.04%
2018/08/02	0	0.00	4	71.10	71.10	-4	7,376	-0.05%
2018/08/01	3	72.80	2	72.80	72.40	1	7,396	0.01%
2018/07/31	0	0.00	2	73.10	73.10	-2	7,377	-0.03%
2018/07/30	9	72.14	13	72.55	72.70	-4	7,390	-0.05%
2018/07/27	7	75.20	9	75.13	74.20	-2	7,344	-0.03%
2018/07/26	14	73.99	18	74.82	75.00	-4	7,300	-0.05%
2018/07/25	14	72.89	10	73.76	74.00	4	7,273	0.05%
2018/07/24	7	73.03	14	72.44	73.80	-7	7,254	-0.10%
2018/07/23	22	71.41	14	72.95	70.80	8	7,169	0.11%
2018/07/20	4	76.75	3	76.47	76.00	1	7,037	0.01%
2018/07/19	14	77.59	5	78.00	77.40	9	6,949	0.13%
2018/07/18	9	78.77	21	78.35	81.00	-12	6,682	-0.18%
2018/07/17	1	74.10	1	74.80	73.70	0	6,220	0.00%
2018/07/16	3	74.73	2	74.55	73.50	1	6,239	0.02%
2018/07/13	10	75.08	7	74.54	74.20	3	6,200	0.05%
2018/07/12	0	0.00	1	74.40	74.70	-1	6,142	-0.02%
2018/07/11	4	73.35	3	73.40	73.40	1	6,256	0.02%
2018/07/10	0	0.00	2	73.45	74.00	-2	6,308	-0.03%
2018/07/09	2	72.55	1	72.50	72.00	1	6,188	0.02%
2018/07/06	2	69.90	1	72.90	72.60	1	6,129	0.02%
2018/07/04	3	72.83	1	72.00	72.00	2	6,016	0.03%
2018/07/03	1	73.10	0	0.00	71.70	1	5,902	0.02%
2018/07/02	2	73.45	8	75.60	72.50	-6	5,835	-0.10%
2018/06/29	13	72.13	19	73.38	73.70	-6	5,640	-0.11%
2018/06/28	5	68.18	5	67.44	67.00	0	5,462	0.00%
2018/06/27	1	68.90	0	0.00	68.50	1	5,506	0.02%
2018/06/26	8	66.88	8	66.91	66.80	0	5,488	0.00%
2018/06/25	1	65.70	1	66.90	65.50	0	5,443	0.00%
2018/06/22	2	69.15	0	0.00	69.00	2	5,379	0.04%
2018/06/20	3	70.70	3	69.30	69.50	0	5,302	0.00%
2018/06/15	9	73.13	2	72.40	72.10	7	5,143	0.14%
2018/06/14	8	72.55	0	0.00	71.30	8	5,072	0.16%
2018/06/13	15	77.05	0	0.00	71.80	15	5,003	0.30%
2018/06/12	4	71.95	6	72.53	78.10	-2	4,805	-0.04%
2018/06/11	1	71.50	3	71.73	71.00	-2	4,581	-0.04%
2018/06/08	1	70.90	3	71.53	71.50	-2	4,493	-0.04%
2018/06/07	11	71.13	11	70.38	70.30	0	4,356	0.00%
2018/06/06	4	70.45	3	71.40	72.20	1	4,301	0.02%
2018/06/05	15	74.47	13	73.08	71.00	2	4,173	0.05%
2018/06/04	7	71.67	7	74.00	74.40	0	3,814	0.00%
2018/06/01	24	65.96	29	65.22	67.70	-5	3,540	-0.14%
2018/05/31	4	62.00	7	62.79	61.60	-3	3,308	-0.09%
2018/05/30	2	61.40	2	62.00	61.80	0	3,305	0.00%
2018/05/28	4	63.30	5	63.84	63.20	-1	3,317	-0.03%
2018/05/25	3	62.73	0	0.00	62.90	3	3,310	0.09%
2018/05/24	1	62.40	3	63.30	63.40	-2	3,293	-0.06%
2018/05/23	21	62.52	24	62.74	62.50	-3	3,241	-0.09%
2018/05/22	0	0.00	1	61.00	61.30	-1	3,131	-0.03%
2018/05/21	8	60.80	14	61.58	61.70	-6	3,127	-0.19%
2018/05/18	0	0.00	1	60.60	60.40	-1	3,050	-0.03%
2018/05/17	3	59.93	4	59.23	58.70	-1	3,001	-0.03%
2018/05/16	1	59.80	0	0.00	59.50	1	2,977	0.03%
2018/05/15	6	60.53	4	60.85	61.00	2	2,946	0.07%
2018/05/14	2	60.10	2	59.50	59.10	0	2,888	0.00%
2018/05/11	2	59.25	1	59.00	59.30	1	2,859	0.03%
2018/05/10	5	58.22	7	58.61	59.50	-2	2,928	-0.07%
2018/05/09	13	57.46	12	56.87	56.70	1	2,816	0.04%
2018/05/04	0	0.00	1	56.90	57.40	-1	2,744	-0.04%
2018/04/30	0	0.00	3	55.90	56.70	-3	2,719	-0.11%
2018/04/27	0	0.00	34	53.73	54.90	-34	2,694	-1.26%
2018/04/26	2	53.70	0	0.00	53.00	2	2,696	0.07%
2018/04/25	2	54.20	1	54.20	54.00	1	2,676	0.04%
2018/04/24	4	53.55	1	54.00	53.30	3	2,662	0.11%
2018/04/23	4	56.80	1	55.40	55.40	3	2,630	0.11%
2018/04/20	2	57.45	0	0.00	56.00	2	2,609	0.08%
2018/04/19	5	57.78	6	58.27	58.80	-1	2,538	-0.04%
2018/04/18	3	59.00	29	58.52	58.30	-26	2,497	-1.04%
2018/04/17	30	59.25	9	59.13	59.70	21	2,396	0.88%
2018/04/16	7	56.73	8	56.74	57.00	-1	2,273	-0.04%
2018/04/13	0	0.00	1	54.90	54.70	-1	2,181	-0.05%
2018/04/12	1	54.50	0	0.00	54.70	1	2,243	0.04%
2018/04/11	0	0.00	1	54.80	54.70	-1	2,335	-0.04%
2018/04/03	20	53.57	0	0.00	53.30	20	2,828	0.71%
2018/04/02	1	55.20	1	54.90	54.30	0	2,837	0.00%
2018/03/31	2	54.50	0	0.00	54.70	2	2,795	0.07%
2018/03/30	0	0.00	3	54.93	54.70	-3	2,773	-0.11%
2018/03/29	1	51.80	0	0.00	53.40	1	2,717	0.04%
2018/03/20	1	53.50	0	0.00	53.10	1	2,837	0.04%
2018/03/16	0	0.00	5.5	53.72	55.00	-5.5	2,819	-0.19%
2018/03/15	0	0.00	3	55.10	54.30	-3	2,721	-0.11%
2018/03/13	3	54.10	0	0.00	54.10	3	2,661	0.11%
2018/03/09	1	53.20	1	53.80	53.40	0	2,613	0.00%
2018/03/07	1	53.00	1	52.90	51.80	0	2,672	0.00%
2018/03/06	0.5	53.00	2	53.10	53.00	-1.6	2,628	-0.06%
2018/02/26	3	52.10	0	0.00	52.00	3	2,675	0.11%
2018/02/08	0	0.00	1	47.15	47.60	-1	2,572	-0.04%
2018/02/02	1	52.10	2	51.90	50.90	-1	2,519	-0.04%
2018/02/01	0	0.00	1	50.50	50.30	-1	2,394	-0.04%
2018/01/31	0	0.00	2	49.60	50.20	-2	2,396	-0.08%
2018/01/30	0	0.00	1	49.70	49.35	-1	2,390	-0.04%
2018/01/29	1	48.80	0	0.00	48.80	1	2,380	0.04%
2018/01/26	2	49.30	0	0.00	49.25	2	2,373	0.08%
2018/01/24	1	50.00	0	0.00	50.10	1	2,402	0.04%
2018/01/23	1	50.90	0	0.00	50.50	1	2,392	0.04%
2018/01/22	0	0.00	1	51.60	51.30	-1	2,384	-0.04%
2018/01/18	1	51.20	0	0.00	50.40	1	2,373	0.04%
2018/01/16	1	51.20	1	50.70	50.90	0	2,362	0.00%
2018/01/10	1	50.40	5	50.30	50.30	-4	2,332	-0.17%
2018/01/09	5	53.70	5	54.28	54.40	0	2,231	0.00%
2018/01/08	1	55.90	1	55.50	54.10	0	2,214	0.00%
2018/01/04	11	57.12	12	56.78	56.60	-1	2,045	-0.05%
2018/01/03	2	54.90	0	0.00	54.60	2	1,860	0.11%
2018/01/02	10	53.68	7	53.87	54.60	3	1,784	0.17%