宏致 (3605)-統一-員林券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
50.5
漲跌
▼0.3
漲幅
-0.59%
成交量
1,905張
產業
上市電子零組件類股
297人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1	50.80	50.80	-1	2,445	-0.04%
2024/05/29	1	52.00	1	51.90	52.10	0	2,527	0.00%
2024/05/28	5	52.20	4	52.90	52.90	1	2,643	0.04%
2024/05/27	7	52.56	5	50.84	50.70	2	2,583	0.08%
2024/05/24	5	50.64	9	52.53	52.00	-4	2,447	-0.16%
2024/05/23	0.1	48.00	0	0.00	48.45	0.1	2,223	0.00%
2024/05/22	1	47.60	1	47.20	47.20	0	2,192	0.00%
2024/05/20	0	0.00	2	46.63	46.65	-2	2,053	-0.10%
2024/05/17	1	43.40	1	43.35	43.40	0	1,968	0.00%
2024/05/16	1	43.30	0	0.00	43.50	1	1,968	0.05%
2024/05/13	4	43.64	4	44.98	44.95	0	1,814	0.00%
2024/04/26	0	0.00	1	40.90	40.95	-1	2,436	-0.04%
2024/04/24	1	39.25	1	39.20	39.20	0	2,378	0.00%
2024/04/22	0	0.00	1	38.50	38.50	-1	2,357	-0.04%
2024/04/19	3	41.43	1	40.70	40.20	2	2,323	0.09%
2024/04/10	0	0.00	1	38.65	38.65	-1	2,124	-0.05%
2024/04/08	1	40.30	0	0.00	38.90	1	2,107	0.05%
2024/03/15	1	36.95	1.2	36.92	36.95	-0.2	1,979	-0.01%
2024/03/13	1	37.10	1	38.70	36.45	0	1,949	0.00%
2024/03/04	0	0.00	1	44.40	42.55	-1	1,714	-0.06%
2024/03/01	1	42.15	0	0.00	43.00	1	1,580	0.06%
2024/02/23	0	0.00	2	37.50	37.70	-2	1,358	-0.15%
2024/02/02	1	40.10	1	37.90	38.30	0	1,230	0.00%
2024/01/31	1	39.65	1	39.40	38.70	0	1,142	0.00%
2024/01/29	2	39.20	3	38.75	38.70	-1	1,026	-0.10%
2024/01/26	1	37.90	3	37.78	37.00	-2	800	-0.25%
2024/01/25	3	36.07	3	35.18	35.05	0	652	0.00%
2024/01/24	2	34.63	3	34.83	34.35	-1	481	-0.21%
2024/01/09	2	31.10	0	0.00	31.10	2	354	0.56%
2023/12/05	0	0.00	2	32.65	32.05	-2	211	-0.95%
2023/12/04	0	0.00	1	31.05	31.20	-1	181	-0.55%
2023/11/28	1	30.75	0	0.00	30.55	1	174	0.57%
2023/11/21	2	30.35	0	0.00	30.25	2	162	1.23%
2023/11/06	0	0.00	4	30.50	30.35	-4	144	-2.77%
2023/11/02	0	0.00	2	28.45	28.25	-2	126	-1.58%
2023/09/25	0	0.00	1	28.90	28.90	-1	215	-0.46%
2023/09/22	1	28.90	0	0.00	28.90	1	214	0.47%
2023/08/15	1	27.65	1	27.80	27.85	0	232	0.00%
2023/08/04	1	29.25	1	29.10	29.40	0	238	0.00%
2023/07/20	3	30.80	0	0.00	30.75	3	242	1.24%
2023/07/19	0	0.00	1	31.95	30.90	-1	240	-0.42%
2023/07/18	1	31.70	0	0.00	31.70	1	229	0.43%
2023/06/19	1	29.50	1	29.60	29.75	0	280	0.00%
2023/06/07	3	30.30	0	0.00	30.00	3	287	1.04%
2023/05/11	0	0.00	1	28.90	28.35	-1	325	-0.31%
2023/05/05	1	30.15	1	30.10	30.10	0	303	0.00%
2023/04/21	1	30.80	0	0.00	30.65	1	316	0.32%
2023/04/20	1	31.50	1	31.35	31.30	0	313	0.00%
2023/04/18	0	0.00	2	31.70	31.60	-2	309	-0.65%
2023/04/17	1	31.65	0	0.00	31.55	1	307	0.32%
2023/04/07	0	0.00	1	30.70	30.90	-1	294	-0.34%
2023/04/06	1	31.20	1	31.30	31.00	0	290	0.00%
2023/03/31	0	0.00	5	31.30	31.40	-5	285	-1.75%
2023/03/29	0	0.00	1	31.40	31.45	-1	281	-0.36%
2023/03/28	0	0.00	1	31.60	31.30	-1	283	-0.35%
2023/03/27	5	31.71	1	31.60	31.65	4	276	1.45%
2023/03/24	5	33.36	9	33.23	33.25	-4	252	-1.58%
2023/03/23	2	33.65	6	33.64	33.60	-4	235	-1.70%
2023/03/20	0	0.00	2	33.40	33.35	-2	226	-0.88%
2023/03/14	1	33.20	1	33.40	33.35	0	227	0.00%
2023/03/13	1	33.05	1	33.55	33.55	0	237	0.00%
2023/03/09	0	0.00	1	34.90	34.80	-1	290	-0.34%
2023/03/08	2	34.90	0	0.00	35.10	2	302	0.66%
2023/03/07	0	0.00	2	35.15	35.10	-2	302	-0.66%
2023/03/06	0	0.00	10	34.85	34.90	-10	299	-3.34%
2023/03/01	2	34.03	0	0.00	34.00	2	293	0.68%
2023/02/21	1	34.40	0	0.00	34.35	1	295	0.34%
2023/02/20	3	34.33	0	0.00	34.35	3	295	1.02%
2023/02/16	0	0.00	2	34.63	34.45	-2	297	-0.67%
2023/02/15	0	0.00	1	34.30	33.95	-1	288	-0.35%
2023/02/10	2	33.28	1	32.95	32.70	1	282	0.35%
2023/02/06	2	33.50	0	0.00	33.40	2	280	0.71%
2023/02/03	1	33.65	0	0.00	33.55	1	286	0.35%
2023/02/01	0	0.00	1	33.35	33.65	-1	282	-0.35%
2023/01/31	0	0.00	1	32.70	32.65	-1	293	-0.34%
2023/01/30	1	31.40	1	32.00	32.00	0	292	0.00%
2023/01/04	1	32.00	0	0.00	32.00	1	303	0.33%
2023/01/03	1	31.90	0	0.00	31.70	1	306	0.33%
2022/12/14	0	0.00	1	33.50	33.50	-1	334	-0.30%
2022/11/02	0	0.00	1	31.15	30.95	-1	263	-0.38%
2022/10/27	1	30.70	0	0.00	30.05	1	260	0.38%
2022/08/04	0	0.00	2	37.10	37.10	-2	448	-0.45%
2022/07/29	0	0.00	0	39.10	39.00	0	462	0.00%
2022/07/21	1	39.00	0	0.00	39.40	1	494	0.20%
2022/07/14	0	0.00	1	37.15	37.65	-1	511	-0.20%
2022/07/13	0	0.00	1	36.30	36.20	-1	511	-0.20%
2022/07/11	1	37.05	0	0.00	37.20	1	514	0.19%
2022/07/04	1	33.90	0	0.00	33.55	1	551	0.18%
2022/06/17	2	39.05	0	0.00	39.15	2	759	0.26%
2022/06/08	0	0.00	1	42.85	42.40	-1	872	-0.11%
2022/05/30	1	42.20	0	0.00	42.20	1	1,174	0.09%
2022/05/23	5	41.80	2	41.90	41.50	3	1,713	0.18%
2022/05/11	1	40.55	0	0.00	40.75	1	2,361	0.04%
2022/04/18	1	42.90	0	0.00	42.95	1	2,690	0.04%
2022/04/14	0	0.00	1	44.50	44.75	-1	2,722	-0.04%
2022/04/12	1	43.50	0	0.00	43.25	1	2,740	0.04%
2022/04/07	0	0.00	1	46.40	45.30	-1	2,817	-0.04%
2022/04/06	2	46.30	0	0.00	46.55	2	2,920	0.07%
2022/03/31	9	47.57	0	0.00	46.65	9	3,191	0.28%
2022/03/29	1	50.00	0	0.00	50.00	1	3,209	0.03%
2022/03/28	1	49.50	1	50.40	50.30	0	3,227	0.00%
2022/03/25	0	50.50	1	51.10	50.50	-1	3,251	-0.03%
2022/03/24	0	0.00	4	50.90	51.00	-4	3,245	-0.12%
2022/03/23	0	0.00	3	50.90	50.80	-3	3,237	-0.09%
2022/03/22	2	49.15	1	49.30	49.35	1	3,213	0.03%
2022/03/11	3	48.62	0	0.00	48.20	3	3,229	0.09%
2022/03/10	0	0.00	1	50.30	49.90	-1	3,203	-0.03%
2022/03/08	6	49.75	1	48.70	48.70	5	3,208	0.16%
2022/03/04	2	52.80	0	0.00	52.30	2	3,199	0.06%
2022/03/03	2	53.40	0	0.00	53.40	2	3,185	0.06%
2022/03/02	1	54.50	5	54.32	54.80	-4	3,101	-0.13%
2022/03/01	2	52.85	5	53.96	54.00	-3	3,083	-0.10%
2022/02/25	6	51.20	0	0.00	51.20	6	2,979	0.20%
2022/02/24	8	51.12	0	0.00	49.75	8	3,030	0.26%
2022/02/23	1	53.60	2	53.60	53.30	-1	3,078	-0.03%
2022/02/22	1	53.50	0	0.00	53.50	1	3,071	0.03%
2022/02/18	1	53.20	0	0.00	53.00	1	3,106	0.03%
2022/02/17	2	53.50	13	53.62	52.20	-11	3,086	-0.36%
2022/02/16	0	0.00	5	53.36	53.40	-5	3,050	-0.16%
2022/02/15	0	0.00	1	52.30	51.70	-1	3,090	-0.03%
2022/02/11	2	50.10	2	50.20	50.20	0	2,954	0.00%
2022/02/09	11	50.00	3	50.12	50.00	8	2,912	0.27%
2022/02/07	1	46.05	1	47.05	46.90	0	2,857	0.00%
2022/01/26	1	46.05	1	46.40	45.95	0	2,870	0.00%
2022/01/24	1	46.05	1	46.20	46.35	0	2,987	0.00%
2022/01/21	0	0.00	1	47.20	47.30	-1	3,013	-0.03%
2022/01/20	1	48.00	3	48.00	48.00	-2	3,017	-0.07%
2022/01/18	1	47.55	0	0.00	47.00	1	3,024	0.03%
2022/01/17	2	46.80	0	0.00	47.10	2	3,054	0.07%
2022/01/12	4	46.65	2	47.30	47.30	2	3,045	0.07%
2022/01/11	1	48.55	1	48.30	47.70	0	2,992	0.00%
2022/01/10	0	0.00	1	48.90	49.10	-1	2,963	-0.03%
2022/01/07	2	48.90	0	0.00	48.95	2	2,962	0.07%
2022/01/06	2	49.75	0	0.00	50.10	2	2,934	0.07%
2022/01/05	1	50.90	0	0.00	50.40	1	2,922	0.03%
2022/01/04	1	50.70	16	51.00	50.90	-15	2,912	-0.52%
2021/12/29	3	53.07	10	52.70	53.00	-7	2,829	-0.25%
2021/12/28	12	53.63	18	53.41	52.60	-6	2,744	-0.22%
2021/12/27	28	52.31	4	51.98	52.10	24	2,609	0.92%
2021/12/24	1	50.10	0	0.00	49.70	1	2,502	0.04%
2021/12/23	0	0.00	2	50.45	50.90	-2	2,438	-0.08%
2021/12/21	1	47.00	0	0.00	47.55	1	2,399	0.04%
2021/12/20	3	48.13	0	0.00	48.00	3	2,373	0.13%
2021/12/09	1	49.45	0	0.00	48.85	1	2,385	0.04%
2021/12/06	0	0.00	1	49.95	49.95	-1	2,369	-0.04%
2021/12/01	0	0.00	4	52.28	51.90	-4	2,381	-0.17%
2021/11/30	2	49.20	0	0.00	49.80	2	2,327	0.09%
2021/11/29	0	0.00	55	48.19	48.85	-55	2,321	-2.37%
2021/11/26	20	50.05	12	50.23	50.00	8	2,310	0.35%
2021/11/25	58	52.60	12	53.60	50.50	46	2,278	2.02%
2021/11/24	6	52.15	1	52.00	52.00	5	2,140	0.23%
2021/11/22	2	52.00	2	51.45	53.40	0	2,024	0.00%
2021/11/19	2	50.40	0	0.00	50.10	2	1,894	0.11%
2021/11/18	0	0.00	1	50.10	49.70	-1	1,857	-0.05%
2021/11/16	1	47.45	0	0.00	47.45	1	1,762	0.06%
2021/11/11	1	47.05	1	47.35	47.45	0	1,429	0.00%
2021/11/01	0	0.00	1	48.85	48.85	-1	1,490	-0.07%
2021/10/18	0	0.00	10	43.31	42.25	-10	1,915	-0.52%
2021/10/15	20	43.71	10	43.49	43.40	10	2,075	0.48%
2021/10/06	1	44.10	1	43.30	42.65	0	2,622	0.00%
2021/10/05	5	42.60	6	43.06	44.10	-1	2,845	-0.04%
2021/09/29	5	44.80	63	45.23	44.70	-58	3,386	-1.71%
2021/09/28	5	46.57	2	46.55	46.55	3	3,428	0.09%
2021/09/27	3	48.18	0	0.00	47.80	3	3,449	0.09%
2021/09/24	2	48.75	0	0.00	48.55	2	3,516	0.06%
2021/09/23	0	0.00	4	48.11	47.40	-4	3,584	-0.11%
2021/09/22	4	47.55	0	0.00	47.20	4	3,842	0.10%
2021/09/17	5	48.97	5	49.20	49.35	0	4,203	0.00%
2021/09/13	55	50.90	5	51.50	50.70	50	4,517	1.11%
2021/09/10	0	0.00	24	49.50	49.60	-24	4,511	-0.53%
2021/09/09	5	49.70	0	0.00	49.60	5	4,512	0.11%
2021/09/08	0	0.00	1	48.65	48.60	-1	4,511	-0.02%
2021/09/07	0	0.00	1	50.60	50.60	-1	4,511	-0.02%
2021/09/06	1	52.80	1	50.90	50.00	0	4,505	0.00%
2021/09/02	1	53.00	21	52.66	52.20	-20	4,624	-0.43%
2021/09/01	0	0.00	10	52.60	53.50	-10	4,645	-0.22%
2021/08/27	0	0.00	6	52.53	51.60	-6	4,701	-0.13%
2021/08/26	6	52.85	0	0.00	52.20	6	4,727	0.13%
2021/08/25	12	53.75	12	54.11	54.20	0	4,770	0.00%
2021/08/24	1	53.10	0	0.00	52.80	1	4,766	0.02%
2021/08/23	0	0.00	8	52.79	52.80	-8	4,788	-0.17%
2021/08/20	11	51.35	0	0.00	51.30	11	4,784	0.23%
2021/08/18	2	51.85	2	52.65	53.80	0	4,784	0.00%
2021/08/17	14	53.49	1	51.50	51.50	13	4,778	0.27%
2021/08/16	33	54.13	8	53.76	53.80	25	4,768	0.52%
2021/08/13	14	55.94	7	54.19	53.70	7	4,756	0.15%
2021/08/12	0	0.00	1	57.10	57.20	-1	4,738	-0.02%
2021/08/11	5	54.40	8	54.36	54.20	-3	4,745	-0.06%
2021/08/10	2	56.20	2	55.10	56.00	0	4,755	0.00%
2021/08/09	2	57.95	5	56.90	56.50	-3	4,783	-0.06%
2021/08/06	0	0.00	1	59.40	57.60	-1	4,779	-0.02%
2021/08/05	3	59.87	2	59.65	59.50	1	4,770	0.02%
2021/08/04	3	60.10	12	59.78	60.00	-9	4,816	-0.19%
2021/08/03	10	58.62	0	0.00	57.80	10	4,843	0.21%
2021/08/02	2	57.70	2	57.80	58.10	0	4,847	0.00%
2021/07/30	1	58.00	0	0.00	55.10	1	4,827	0.02%
2021/07/29	2	58.70	20	56.52	56.90	-18	4,787	-0.38%
2021/07/28	2	57.40	2	58.20	57.70	0	4,767	0.00%
2021/07/27	10	60.50	10	60.27	57.60	0	4,753	0.00%
2021/07/26	5	60.20	5	60.00	60.30	0	4,753	0.00%
2021/07/23	4	59.38	76	59.48	59.00	-72	4,728	-1.52%
2021/07/22	75	62.91	19	61.80	59.30	56	4,646	1.21%
2021/07/21	17	61.45	24	63.97	64.80	-7	4,487	-0.16%
2021/07/20	24	60.28	3	60.10	60.20	21	4,340	0.48%
2021/07/19	5	59.80	5	60.20	61.10	0	4,264	0.00%
2021/07/16	3	60.70	38	60.41	59.70	-35	4,303	-0.81%
2021/07/15	34	59.42	5	61.30	61.30	29	4,302	0.67%
2021/07/14	16	60.12	11	59.54	60.00	5	4,252	0.12%
2021/07/13	2	62.80	5	59.68	58.50	-3	4,165	-0.07%
2021/07/12	4	59.65	2	61.85	62.10	2	3,988	0.05%
2021/07/09	3	56.07	3	59.07	59.30	0	3,770	0.00%
2021/07/08	45	53.92	102	55.95	57.60	-57	3,560	-1.60%	大賣/
2021/07/07	1	52.80	4	52.48	52.40	-3	3,387	-0.09%
2021/07/06	44	53.15	4	52.63	51.90	40	3,430	1.17%
2021/07/05	5	52.34	5	52.86	52.80	0	3,401	0.00%
2021/07/02	1	51.20	5	52.02	52.10	-4	3,365	-0.12%
2021/07/01	9	50.74	0	0.00	50.30	9	3,369	0.27%
2021/06/30	15	51.43	2	52.05	51.80	13	3,349	0.39%
2021/06/29	11	52.98	0	0.00	51.40	11	3,308	0.33%
2021/06/28	24	52.96	2	54.30	54.30	22	3,069	0.72%
2021/06/22	3	46.33	1	45.50	45.50	2	2,503	0.08%
2021/06/16	1	44.90	1	44.15	44.05	0	2,868	0.00%
2021/06/15	0	0.00	2	44.95	44.70	-2	3,141	-0.06%
2021/06/11	6	46.20	4	44.95	44.90	2	3,151	0.06%
2021/06/10	0	0.00	1	47.85	47.85	-1	3,067	-0.03%
2021/06/09	1	47.00	2	46.93	46.70	-1	3,030	-0.03%
2021/06/04	0	0.00	1	46.95	46.75	-1	2,989	-0.03%
2021/06/03	1	46.20	1	46.90	46.35	0	3,007	0.00%
2021/06/02	3	46.45	0	0.00	46.35	3	3,008	0.10%
2021/06/01	1	45.40	1	46.20	46.00	0	2,979	0.00%
2021/05/12	1	41.85	1	39.30	39.00	0	3,360	0.00%
2021/05/11	1	42.15	1	44.00	42.40	0	3,297	0.00%
2021/05/04	0	0.00	7	39.74	40.30	-7	3,308	-0.21%
2021/04/27	0	0.00	2	47.10	45.80	-2	3,382	-0.06%
2021/04/26	0	0.00	1	46.15	46.15	-1	3,432	-0.03%
2021/04/23	2	45.75	0	0.00	46.00	2	3,516	0.06%
2021/04/22	3	48.05	1	46.85	46.15	2	3,636	0.06%
2021/04/19	0	0.00	1	47.75	47.65	-1	3,647	-0.03%
2021/04/16	0	0.00	1	46.60	46.60	-1	3,669	-0.03%
2021/04/15	1	46.25	1	45.85	45.75	0	3,735	0.00%
2021/04/12	0	0.00	3	49.38	49.25	-3	4,128	-0.07%
2021/04/09	0	0.00	1	47.70	47.70	-1	4,281	-0.02%
2021/04/08	2	47.55	0	0.00	47.05	2	4,379	0.05%
2021/04/07	0	0.00	3	47.43	47.50	-3	4,415	-0.07%
2021/04/06	5	46.56	1	46.80	46.70	4	4,526	0.09%
2021/04/01	11	46.09	11	45.74	45.70	0	4,698	0.00%
2021/03/31	0	0.00	12	45.01	45.05	-12	4,784	-0.25%
2021/03/26	6	45.60	0	0.00	46.10	6	5,714	0.10%
2021/03/25	0	0.00	1	44.15	44.15	-1	5,803	-0.02%
2021/03/24	2	44.15	0	0.00	44.95	2	5,912	0.03%
2021/03/22	4	46.50	8	46.45	46.25	-4	5,824	-0.07%
2021/03/19	7	48.34	2	47.50	47.50	5	5,753	0.09%
2021/03/18	1	47.10	2	48.90	50.40	-1	5,507	-0.02%
2021/03/17	2	46.45	1	45.85	45.85	1	5,226	0.02%
2021/03/15	1	46.80	1	46.60	46.45	0	5,215	0.00%
2021/03/11	0	0.00	1	46.20	46.40	-1	5,195	-0.02%
2021/03/10	3	44.57	3	45.25	45.25	0	5,173	0.00%
2021/03/09	2	45.20	2	43.80	43.70	0	5,151	0.00%
2021/03/03	2	45.00	2	45.83	45.65	0	5,075	0.00%
2021/03/02	3	46.87	3	45.15	45.10	0	5,062	0.00%
2021/02/26	3	45.43	3	46.70	46.90	0	5,044	0.00%
2021/02/25	0	0.00	5	45.65	45.60	-5	5,007	-0.10%
2021/02/24	0	0.00	1	46.25	46.15	-1	4,976	-0.02%
2021/02/22	3	47.37	5	47.42	47.25	-2	4,886	-0.04%
2021/02/18	6	44.04	2	44.48	44.35	4	4,702	0.09%
2021/02/17	0	0.00	1	43.10	43.10	-1	4,627	-0.02%
2021/02/05	4	41.90	0	0.00	42.10	4	4,623	0.09%
2021/02/03	2	41.90	1	41.65	41.65	1	4,733	0.02%
2021/02/02	2	40.40	1	41.50	41.45	1	4,781	0.02%
2021/02/01	0	0.00	1	39.00	40.05	-1	4,868	-0.02%
2021/01/29	2	42.80	1	40.50	40.40	1	4,867	0.02%
2021/01/28	0	0.00	1	42.30	42.10	-1	4,839	-0.02%
2021/01/27	1	41.70	0	0.00	41.50	1	4,858	0.02%
2021/01/26	1	42.20	2	41.30	41.55	-1	4,869	-0.02%
2021/01/25	4	41.26	4	41.01	42.15	0	4,843	0.00%
2021/01/22	0	0.00	1	41.95	42.05	-1	4,823	-0.02%
2021/01/20	2	44.30	2	42.93	41.60	0	4,778	0.00%
2021/01/18	1	44.00	2	45.20	45.20	-1	4,673	-0.02%
2021/01/15	1	45.30	1	45.70	45.70	0	4,629	0.00%
2021/01/14	1	43.70	1	44.70	43.90	0	4,505	0.00%
2021/01/13	15	43.37	4	43.11	43.05	11	4,485	0.25%
2021/01/12	3	43.22	3	42.68	42.30	0	4,456	0.00%
2021/01/11	3	45.00	5	44.74	44.90	-2	4,410	-0.05%
2021/01/08	4	43.95	9	43.88	44.25	-5	4,460	-0.11%
2021/01/07	3	45.85	1	45.30	44.75	2	4,477	0.04%
2021/01/06	1	44.70	0	0.00	44.55	1	4,542	0.02%
2021/01/05	1	47.45	0	0.00	46.70	1	4,576	0.02%
2021/01/04	5	44.21	12	45.77	46.45	-7	4,310	-0.16%
2020/12/30	5	43.30	1	43.25	42.90	4	3,952	0.10%
2020/12/29	1	42.25	1	43.30	42.50	0	3,922	0.00%
2020/12/28	2	42.85	4	43.19	42.15	-2	3,793	-0.05%
2020/12/25	4	39.60	6	39.50	39.50	-2	3,577	-0.06%
2020/12/24	0	0.00	1	39.85	39.00	-1	3,509	-0.03%
2020/12/23	9	38.86	1	39.60	38.65	8	3,330	0.24%
2020/12/22	3	37.03	1	37.00	37.70	2	2,976	0.07%
2020/12/21	3	33.35	17	34.86	34.90	-14	2,566	-0.55%
2020/12/18	7	33.00	3	33.00	33.10	4	2,447	0.16%
2020/12/16	0	0.00	6	30.80	30.80	-6	2,348	-0.26%
2020/12/15	0	0.00	1	30.80	30.80	-1	2,342	-0.04%
2020/12/09	0	0.00	1	32.45	32.40	-1	2,434	-0.04%
2020/12/02	0	0.00	3	31.60	31.60	-3	2,717	-0.11%
2020/11/25	3	31.00	0	0.00	31.15	3	2,999	0.10%
2020/11/20	14	32.15	5	32.08	31.95	9	3,198	0.28%
2020/11/19	4	32.54	4	32.60	32.55	0	3,357	0.00%
2020/11/16	1	32.40	0	0.00	32.40	1	3,848	0.03%
2020/11/13	1	33.25	1	32.85	32.85	0	3,955	0.00%
2020/11/12	1	32.95	3	33.07	32.85	-2	4,062	-0.05%
2020/11/11	2	34.60	1	34.75	35.00	1	4,013	0.02%
2020/11/10	6	35.51	2	35.23	35.15	4	4,024	0.10%
2020/11/09	1	36.20	2	36.08	36.30	-1	4,110	-0.02%
2020/11/06	2	34.80	0	0.00	34.10	2	4,143	0.05%
2020/11/05	7	35.00	3	34.80	34.80	4	4,245	0.09%
2020/11/04	0	0.00	1	35.00	35.20	-1	4,238	-0.02%
2020/11/02	1	32.60	3	31.87	32.70	-2	4,200	-0.05%
2020/10/30	0	0.00	1	32.95	32.30	-1	4,203	-0.02%
2020/10/28	0	0.00	1	34.10	33.30	-1	4,163	-0.02%
2020/10/26	1	34.80	2	34.25	34.35	-1	4,112	-0.02%
2020/10/23	0	0.00	1	35.00	34.95	-1	4,080	-0.02%
2020/10/22	1	33.70	1	33.85	33.70	0	4,042	0.00%
2020/10/21	1	33.95	1	33.70	33.75	0	4,040	0.00%
2020/10/16	1	34.80	0	0.00	33.30	1	4,106	0.02%
2020/10/15	2	34.43	2	35.15	35.40	0	4,014	0.00%
2020/10/14	0	0.00	5	34.00	34.20	-5	3,920	-0.13%
2020/10/13	0	0.00	14	33.98	34.15	-14	3,783	-0.37%
2020/09/24	0	0.00	4	30.65	30.05	-4	3,564	-0.11%
2020/09/16	0	0.00	1	31.65	31.35	-1	3,606	-0.03%
2020/09/10	2	32.45	0	0.00	32.10	2	3,712	0.05%
2020/09/09	3	31.10	1	31.50	31.80	2	3,584	0.06%
2020/09/04	5	31.35	0	0.00	31.50	5	3,533	0.14%
2020/09/03	0	0.00	15	32.00	31.85	-15	3,520	-0.43%
2020/08/31	0	0.00	1	33.00	33.00	-1	3,364	-0.03%
2020/08/28	2	31.90	3	31.75	31.90	-1	3,331	-0.03%
2020/08/27	5	31.75	0	0.00	31.70	5	3,280	0.15%
2020/08/26	0	0.00	1	33.00	32.40	-1	3,233	-0.03%
2020/08/25	16	33.03	0	0.00	32.60	16	3,151	0.51%
2020/08/24	1	32.00	1	33.70	33.70	0	2,963	0.00%
2020/08/21	1	30.30	6	31.83	32.05	-5	2,735	-0.18%
2020/08/20	0	0.00	1	31.10	29.20	-1	2,571	-0.04%
2020/08/19	0	0.00	6	31.13	30.75	-6	2,465	-0.24%
2020/08/13	9	29.04	2	28.65	28.65	7	2,135	0.33%
2020/08/11	1	28.05	1	28.20	28.20	0	1,863	0.00%
2020/08/10	2	27.15	3	27.30	27.25	-1	1,749	-0.06%
2020/08/07	1	26.30	1	26.80	26.95	0	1,781	0.00%
2020/08/06	1	26.80	0	0.00	26.60	1	1,805	0.06%
2020/08/05	0	0.00	1	27.20	27.65	-1	1,814	-0.06%
2020/08/04	0	0.00	1	26.65	26.65	-1	1,811	-0.06%
2020/08/03	0	0.00	2	26.60	26.60	-2	1,838	-0.11%
2020/07/30	0	0.00	1	25.95	26.30	-1	1,846	-0.05%
2020/07/28	1	25.20	0	0.00	25.10	1	1,873	0.05%
2020/07/27	2	26.45	0	0.00	26.20	2	1,953	0.10%
2020/07/24	1	27.60	1	26.80	26.80	0	1,977	0.00%
2020/07/23	2	27.83	0	0.00	27.70	2	1,961	0.10%
2020/07/22	0	0.00	1	27.60	28.20	-1	1,925	-0.05%
2020/07/21	0	0.00	1	25.90	25.65	-1	1,842	-0.05%
2020/07/16	1	26.15	0	0.00	26.10	1	1,822	0.05%
2020/07/15	0	0.00	1	26.95	26.50	-1	1,807	-0.06%
2020/07/14	1	26.70	0	0.00	26.65	1	1,814	0.06%
2020/07/13	6	27.83	5	27.45	27.45	1	1,800	0.06%
2020/07/09	0	0.00	1	29.60	28.85	-1	1,860	-0.05%
2020/07/06	5	28.40	0	0.00	28.50	5	1,778	0.28%
2020/07/03	0	0.00	1	28.65	28.65	-1	1,761	-0.06%
2020/07/01	0	0.00	5	28.06	27.95	-5	1,729	-0.29%
2020/06/29	2	28.10	0	0.00	28.20	2	1,694	0.12%
2020/06/19	1	28.15	0	0.00	28.50	1	1,574	0.06%
2020/06/18	9	27.56	4	27.30	27.95	5	1,450	0.34%
2020/06/17	0	0.00	2	26.80	26.85	-2	1,401	-0.14%
2020/06/16	0	0.00	1	24.70	25.35	-1	1,351	-0.07%
2020/06/12	1	24.25	0	0.00	24.45	1	1,364	0.07%
2020/06/11	1	26.20	0	0.00	25.20	1	1,358	0.07%
2020/06/10	1	26.20	1	26.60	26.45	0	1,354	0.00%
2020/06/09	1	26.75	0	0.00	26.80	1	1,371	0.07%
2020/06/08	0	0.00	2	27.05	27.20	-2	1,375	-0.15%
2020/06/05	1	26.30	0	0.00	26.40	1	1,356	0.07%
2020/06/04	2	26.85	4	26.63	26.65	-2	1,345	-0.15%
2020/06/03	0	0.00	2	26.03	25.70	-2	1,287	-0.16%
2020/06/02	1	25.40	1	26.00	25.20	0	1,263	0.00%
2020/06/01	0	0.00	1	25.20	25.35	-1	1,228	-0.08%
2020/05/29	1	24.55	0	0.00	24.40	1	1,206	0.08%
2020/05/27	0	0.00	1	24.95	25.05	-1	1,206	-0.08%
2020/05/25	0	0.00	1	24.40	24.45	-1	1,200	-0.08%
2020/05/22	1	24.15	0	0.00	24.10	1	1,197	0.08%
2020/05/18	0	0.00	3	24.12	23.85	-3	1,194	-0.25%
2020/05/15	3	24.00	0	0.00	24.05	3	1,191	0.25%
2020/05/14	1	24.50	0	0.00	23.85	1	1,184	0.08%
2020/05/13	0	0.00	2	25.70	25.75	-2	1,134	-0.18%
2020/05/12	1	25.30	13	25.34	25.10	-12	1,108	-1.08%
2020/05/11	1	24.50	0	0.00	25.05	1	1,080	0.09%
2020/05/08	11	25.16	1	25.00	24.80	10	1,066	0.94%
2020/05/07	0	0.00	2	23.95	24.05	-2	1,044	-0.19%
2020/05/06	0	0.00	2	23.68	23.50	-2	1,048	-0.19%
2020/05/04	1	23.70	0	0.00	23.55	1	1,045	0.10%
2020/04/30	8	25.12	1	25.10	24.65	7	1,041	0.67%
2020/04/29	0	0.00	1	23.95	24.60	-1	980	-0.10%
2020/04/15	1	22.70	0	0.00	22.90	1	1,058	0.09%
2020/04/14	0	0.00	1	23.15	22.95	-1	1,074	-0.09%
2020/04/08	0	0.00	1	20.40	20.60	-1	1,111	-0.09%
2020/04/07	1	20.05	2	19.73	20.05	-1	1,162	-0.09%
2020/03/31	0	0.00	1	18.80	18.80	-1	1,553	-0.06%
2020/03/30	1	17.85	1	18.10	18.60	0	1,564	0.00%
2020/03/27	1	19.00	0	0.00	18.70	1	1,570	0.06%
2020/03/26	2	19.28	0	0.00	19.55	2	1,567	0.13%
2020/03/25	0	0.00	2	19.20	19.60	-2	1,577	-0.13%
2020/03/24	1	18.10	0	0.00	18.10	1	1,573	0.06%
2020/03/10	1	23.55	1	24.10	24.25	0	1,749	0.00%
2020/03/09	3	24.82	1	24.10	24.10	2	1,750	0.11%
2020/03/06	2	25.70	0	0.00	25.70	2	1,745	0.11%
2020/03/05	0	0.00	1	26.25	26.05	-1	1,779	-0.06%
2020/03/03	0	0.00	1	26.10	25.65	-1	1,881	-0.05%
2020/02/27	1	25.70	0	0.00	25.20	1	1,950	0.05%
2020/02/25	1	26.10	1	26.45	26.40	0	2,030	0.00%
2020/02/24	1	26.60	0	0.00	26.70	1	2,041	0.05%
2020/02/20	0	0.00	1	27.40	27.40	-1	2,182	-0.05%
2020/02/18	0	0.00	1	27.45	27.20	-1	2,243	-0.04%
2020/02/17	2	27.20	0	0.00	27.25	2	2,273	0.09%
2020/02/14	1	27.60	0	0.00	27.55	1	2,323	0.04%
2020/02/13	0	0.00	1	28.00	27.50	-1	2,401	-0.04%
2020/02/12	0	0.00	1	27.85	27.60	-1	2,502	-0.04%
2020/02/10	1	26.60	1	27.00	27.00	0	2,668	0.00%
2020/02/07	1	27.40	0	0.00	27.00	1	2,683	0.04%
2020/02/06	0	0.00	1	28.00	27.80	-1	2,681	-0.04%
2020/02/04	1	26.30	2	26.98	27.10	-1	2,683	-0.04%
2020/02/03	2	25.25	2	25.68	25.75	0	2,674	0.00%
2020/01/31	4	26.70	3	26.78	26.95	1	2,644	0.04%
2020/01/30	2	27.33	0	0.00	27.25	2	2,646	0.08%
2020/01/16	1	30.20	1	30.10	30.10	0	2,712	0.00%
2020/01/14	0	0.00	1	30.45	30.45	-1	2,702	-0.04%
2020/01/13	2	30.15	11	30.19	30.70	-9	2,696	-0.33%
2020/01/10	3	29.88	3	29.72	29.60	0	2,682	0.00%
2020/01/08	3	29.02	2	28.85	28.85	1	2,653	0.04%
2020/01/07	1	30.10	7	30.00	29.70	-6	2,655	-0.23%
2020/01/06	3	30.42	3	30.40	30.40	0	2,631	0.00%
2020/01/03	3	30.93	3	30.37	30.70	0	2,607	0.00%
2020/01/02	6	31.13	12	30.95	30.90	-6	2,564	-0.23%
2019/12/31	5	31.24	5	31.14	31.00	0	2,552	0.00%
2019/12/30	3	32.78	6	32.17	32.00	-3	2,493	-0.12%
2019/12/27	2	30.90	2	31.50	32.45	0	2,304	0.00%
2019/12/26	2	29.75	10	29.94	29.55	-8	2,145	-0.37%
2019/12/25	4	29.30	3	29.60	29.60	1	2,086	0.05%
2019/12/24	5	29.16	2	29.03	29.00	3	2,077	0.14%
2019/12/23	2	29.38	3	29.32	29.30	-1	2,068	-0.05%
2019/12/20	0	0.00	5	29.66	29.55	-5	2,043	-0.24%
2019/12/19	33	29.38	2	29.53	29.40	31	2,028	1.53%
2019/12/18	1	28.95	0	0.00	29.10	1	2,019	0.05%
2019/12/17	2	29.35	2	28.95	28.95	0	2,012	0.00%
2019/12/16	2	29.10	1	29.00	28.95	1	1,999	0.05%
2019/12/13	2	29.23	4	28.85	28.90	-2	1,997	-0.10%
2019/12/12	2	29.53	1	29.20	29.20	1	1,981	0.05%
2019/12/11	5	29.97	8	29.90	29.65	-3	1,963	-0.15%
2019/12/10	1	29.15	1	29.15	29.15	0	1,907	0.00%
2019/12/09	2	29.05	0	0.00	29.15	2	1,964	0.10%
2019/12/06	2	29.43	4	29.36	29.30	-2	1,950	-0.10%
2019/12/05	1	28.60	1	29.20	29.25	0	1,886	0.00%
2019/12/04	0	0.00	1	28.20	28.05	-1	1,856	-0.05%
2019/12/03	2	28.05	0	0.00	28.05	2	1,849	0.11%
2019/12/02	1	27.75	3	28.00	27.80	-2	1,837	-0.11%
2019/11/29	4	29.48	3	29.03	28.85	1	1,800	0.06%
2019/11/28	0	0.00	1	29.55	29.60	-1	1,718	-0.06%
2019/11/26	2	29.63	2	29.60	29.25	0	1,669	0.00%
2019/11/20	1	29.25	1	29.40	28.80	0	1,491	0.00%
2019/11/18	2	29.25	2	29.35	29.35	0	1,343	0.00%
2019/11/14	2	28.35	2	28.00	28.00	0	1,276	0.00%
2019/11/13	2	28.65	2	28.45	28.45	0	1,241	0.00%
2019/11/12	4	28.53	0	0.00	29.35	4	1,182	0.34%
2019/11/11	2	27.90	0	0.00	29.05	2	1,099	0.18%
2019/11/08	3	28.10	3	28.22	28.05	0	983	0.00%
2019/11/06	3	27.55	3	26.70	26.70	0	796	0.00%
2019/11/04	3	27.37	3	26.90	26.90	0	764	0.00%
2019/10/31	2	27.20	3	26.45	26.45	-1	741	-0.13%
2019/10/25	5	26.64	1	26.50	26.50	4	647	0.62%
2019/10/21	4	26.20	2	26.10	26.10	2	560	0.36%
2019/10/18	2	25.90	0	0.00	26.00	2	544	0.37%
2019/10/15	1	26.25	8	26.10	25.50	-7	519	-1.35%
2019/10/14	2	25.00	0	0.00	25.15	2	475	0.42%
2019/10/09	8	24.95	0	0.00	24.70	8	462	1.73%
2019/10/07	2	25.00	4	24.30	24.65	-2	449	-0.45%
2019/09/24	2	24.35	0	0.00	23.85	2	406	0.49%
2019/09/23	1	24.75	1	24.35	24.40	0	399	0.00%
2019/09/18	3	25.03	3	24.70	24.70	0	380	0.00%
2019/08/27	1	22.20	1	22.30	22.70	0	185	0.00%
2019/07/26	0	0.00	2	22.88	22.95	-2	198	-1.01%
2019/07/24	2	22.55	0	0.00	22.55	2	193	1.03%
2019/07/11	0	0.00	1	21.95	21.90	-1	255	-0.39%
2019/05/28	1	22.10	1	22.30	22.40	0	479	0.00%
2019/04/19	0	0.00	1	25.70	25.95	-1	603	-0.17%
2019/04/17	1	26.55	0	0.00	26.50	1	588	0.17%
2019/03/22	1	25.65	1	25.50	25.50	0	762	0.00%
2019/03/14	0	0.00	13	26.07	25.90	-13	765	-1.70%
2019/03/13	1	26.40	1	26.20	26.30	0	772	0.00%
2019/03/07	1	25.85	0	0.00	25.50	1	772	0.13%
2019/03/05	2	26.03	0	0.00	26.05	2	766	0.26%
2019/02/27	4	25.46	0	0.00	25.40	4	750	0.53%
2019/02/26	4	26.15	0	0.00	26.00	4	744	0.54%
2019/02/25	2	26.03	5	26.40	26.15	-3	732	-0.41%
2019/02/22	1	25.95	0	0.00	26.00	1	721	0.14%
2019/02/21	1	26.30	1	25.95	25.90	0	714	0.00%
2019/02/20	3	25.57	1	25.65	25.70	2	709	0.28%
2019/02/19	0	0.00	2	25.88	25.70	-2	701	-0.29%
2019/02/18	0	0.00	1	25.05	25.35	-1	678	-0.15%
2019/02/15	4	24.63	0	0.00	24.35	4	646	0.62%
2019/01/15	0	0.00	2	22.50	22.50	-2	662	-0.30%
2019/01/14	2	22.50	0	0.00	22.35	2	662	0.30%
2019/01/10	0	0.00	2	23.20	23.20	-2	650	-0.31%
2018/12/28	2	22.80	2	22.85	22.85	0	654	0.00%
2018/12/26	0	0.00	1	23.20	22.05	-1	646	-0.15%
2018/12/19	1	24.60	1	24.95	24.95	0	509	0.00%
2018/12/18	0	0.00	1	24.50	23.85	-1	416	-0.24%
2018/12/10	1	22.30	0	0.00	22.05	1	334	0.30%
2018/12/07	1	22.80	1	22.60	22.60	0	332	0.00%
2018/12/06	2	23.65	0	0.00	22.45	2	330	0.60%
2018/11/23	0	0.00	1	21.10	21.00	-1	307	-0.33%
2018/11/22	0	0.00	1	21.40	21.30	-1	309	-0.32%
2018/11/21	1	21.55	1	21.85	21.70	0	308	0.00%
2018/11/19	2	21.90	1	21.30	21.50	1	306	0.33%
2018/11/16	0	0.00	1	20.90	20.90	-1	296	-0.34%
2018/11/13	2	20.90	0	0.00	20.85	2	284	0.70%
2018/11/12	0	0.00	1	21.40	20.85	-1	280	-0.36%
2018/11/07	3	20.78	1	21.15	20.75	2	267	0.75%
2018/07/18	0	0.00	5	21.35	21.40	-5	492	-1.02%
2018/07/13	5	21.47	0	0.00	21.35	5	515	0.97%
2018/07/12	0	0.00	1	21.35	21.30	-1	521	-0.19%
2018/06/15	0	0.00	2	22.18	22.05	-2	709	-0.28%
2018/05/16	0	0.00	1	21.00	21.00	-1	1,159	-0.09%
2018/05/14	0	0.00	1	21.15	21.20	-1	1,133	-0.09%
2018/05/04	0	0.00	1	26.15	26.10	-1	988	-0.10%
2018/04/26	0	0.00	1	25.80	25.80	-1	983	-0.10%
2018/04/16	1	27.65	1	27.40	27.55	0	928	0.00%
2018/04/13	2	27.03	1	27.25	27.15	1	911	0.11%
2018/03/27	1	27.15	1	27.50	27.40	0	813	0.00%
2018/03/23	0	0.00	2	26.80	26.80	-2	779	-0.26%
2018/03/14	0	0.00	1	27.25	27.25	-1	653	-0.15%
2018/03/13	2	27.88	1	27.35	27.35	1	643	0.16%
2018/03/09	1	27.90	1	28.20	27.60	0	588	0.00%
2018/03/08	2	28.53	14	27.90	29.20	-12	508	-2.36%
2018/01/31	0	0.00	6	25.00	24.95	-6	285	-2.10%
2018/01/17	3	25.68	0	0.00	25.65	3	323	0.93%
2018/01/05	9	25.98	5	25.95	25.95	4	347	1.15%