• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)
可現股當沖
  • 股價
    352.0
  • 漲跌
    ▲6.0
  • 漲幅
    +1.73%
  • 成交量
    530張
  • 產業
    上市 其他電子類股

  • 165人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
碩天 (3617)籌碼相關－統一-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林 券商分點個股進出

統一-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0600.005360.30359.50-51,016-0.49%
2024/12/053359.505361.80362.00-21,060-0.19%
2024/12/041354.0000.00364.5011,0730.09%
2024/12/0310365.307350.64347.5031,1010.27%
2024/11/281354.501349.00349.0001,1630.00%
2024/11/271375.501357.00357.0001,1440.00%
2024/10/160.3298.2600.00294.500.31,0720.03%
2024/10/140.3298.5000.00297.500.31,0670.03%
2024/09/2700.005333.00327.00-51,119-0.45%
2024/09/231337.501343.00339.0001,1550.00%
2024/09/165337.0000.00338.0051,1470.44%
2024/09/1211318.7717322.44316.50-61,122-0.53%
2024/09/1111305.737308.21312.0041,1060.36%
2024/09/1023308.8017306.82306.5061,1140.54%
2024/09/098307.755305.20317.0031,1370.26%
2024/09/064311.7510311.55309.50-61,119-0.54%
2024/09/0510302.3510304.60304.5001,0750.00%
2024/09/0410303.351305.50300.0091,0580.85%
2024/09/0311307.1810311.20320.5011,0340.10%
2024/09/022308.0000.00307.5029800.20%
2024/08/2900.001282.00282.50-1954-0.10%
2024/08/231275.5000.00275.5019840.10%
2024/08/150.1269.5000.00271.500.11,0260.01%
2024/08/140.5271.8000.00270.000.51,0360.05%
2024/08/081256.501261.00260.5001,1340.00%
2024/08/0700.001248.50250.50-11,163-0.09%
2024/08/051231.5000.00226.5011,1870.08%
2024/08/021254.501255.00251.5001,2340.00%
2024/07/301249.001255.50257.0001,4200.00%
2024/07/2900.001262.50249.00-11,446-0.07%
2024/07/260.1255.0000.00253.000.11,4510.01%
2024/07/231255.5000.00261.5011,4680.07%
2024/07/2200.001261.50258.50-11,505-0.07%
2024/07/1500.001278.50279.00-11,702-0.06%
2024/07/121283.0000.00280.0011,7120.06%
2024/07/091280.5000.00281.5011,7760.06%
2024/07/0300.002309.25297.50-21,789-0.11%
2024/07/021297.5000.00300.0011,7620.06%
2024/06/201290.5000.00290.5011,9330.05%
2024/06/1800.001285.50284.50-11,944-0.05%
2024/06/171279.5000.00278.5011,9500.05%
2024/05/2800.000295.00284.5001,9530.00%
2024/05/2700.000291.50288.5001,9340.00%
2024/05/1600.001279.00273.00-11,907-0.05%
2024/05/151290.502279.75285.50-11,866-0.05%
2024/05/132271.5000.00271.5021,8130.11%
2024/05/101266.001266.50266.5001,7730.00%
2024/05/0700.000278.50272.0001,6760.00%
2024/05/060288.0000.00285.0001,6450.00%
2024/05/031282.002294.44294.50-11,557-0.07%
2024/05/0200.000271.33268.0001,4800.00%
2024/04/261258.501263.00258.0001,4220.00%
2024/04/2500.000267.25259.5001,3830.00%
2024/04/241247.002251.26259.50-11,317-0.08%
2024/04/221245.001236.50240.5001,2440.00%
2024/04/1900.001233.50233.50-11,207-0.08%
2024/04/171243.002245.25243.50-11,156-0.09%
2024/04/161234.0000.00241.0011,1220.09%
2024/04/122247.2500.00251.5021,0800.19%
2024/04/0300.000.4248.00243.00-0.4963-0.04%
2024/04/0100.002.4247.79250.50-2.4901-0.26%
2024/03/2900.005246.50243.00-5859-0.58%
2024/03/289241.722240.75238.5078110.86%
2024/03/271241.5011235.50232.00-10790-1.27%
2024/03/263230.504233.13233.00-1751-0.13%
2024/03/2511225.451.1228.54229.509.96981.41%
2024/03/2100.001220.00222.50-1669-0.15%
2024/03/201213.5000.00214.0016480.15%
2024/03/1800.000223.00216.0006400.00%
2024/03/150.1220.001220.00219.50-0.9637-0.14%
2024/03/1400.002218.50219.00-2629-0.32%
2024/03/1200.000222.00216.5006190.00%
2024/03/1100.000218.75217.0006040.00%
2024/03/0800.001212.50210.50-1586-0.17%
2024/02/1900.000212.14212.5007330.00%
2024/01/290.1189.5000.00190.000.19160.01%
2024/01/260.2188.5000.00189.000.29270.02%
2024/01/250.1189.5000.00187.500.19400.01%
2024/01/231192.0000.00189.0019770.10%
2024/01/170189.6900.00186.0001,0100.00%
2024/01/160192.3800.00191.5001,0150.00%
2024/01/120.1195.5000.00194.500.11,0560.00%
2024/01/100.1193.5000.00196.000.11,1490.01%
2024/01/090194.4400.00193.5001,1810.00%
2024/01/080196.2000.00195.5001,2140.00%
2024/01/040197.0000.00197.0001,3180.00%
2024/01/030.1199.5000.00198.000.11,3810.00%
2023/12/270.1201.5000.00199.500.11,5730.00%
2023/12/260.1202.5000.00201.000.11,6230.00%
2023/12/250.1203.2500.00202.000.11,6740.01%
2023/12/2200.000205.50205.0001,7120.00%
2023/12/210196.0000.00195.5001,7610.00%
2023/12/190196.3300.00197.0001,8670.00%
2023/12/181197.0100.00196.5011,9520.05%
2023/11/282221.5000.00224.0022,8220.07%
2023/11/2700.001217.50217.50-12,834-0.04%
2023/11/2400.001230.50223.00-12,898-0.03%
2023/11/231230.0000.00229.0013,0070.03%
2023/11/221224.501224.50227.0003,0040.00%
2023/11/2100.001219.00219.00-13,001-0.03%
2023/11/2000.004220.50220.50-43,004-0.13%
2023/11/161221.0000.00217.0013,1080.03%
2023/11/1500.001221.00219.00-13,120-0.03%
2023/11/134213.754211.63210.5003,1480.00%
2023/11/101212.006211.00211.00-53,185-0.16%
2023/11/0910222.001225.00219.5093,2100.28%
2023/11/082220.251215.50221.0013,1950.03%
2023/11/0200.003201.50200.00-33,246-0.09%
2023/11/011193.5000.00194.0013,2420.03%
2023/10/313200.333199.67195.0003,2340.00%
2023/10/272201.5000.00202.5023,2350.06%
2023/10/2600.001206.00201.00-13,259-0.03%
2023/10/2400.002211.00212.00-23,274-0.06%
2023/10/201207.001208.00205.5003,2620.00%
2023/10/194214.753211.00212.0013,2540.03%
2023/10/181220.5000.00220.5013,2140.03%
2023/10/172234.001238.50232.0013,1870.03%
2023/10/161238.5000.00237.5013,1680.03%
2023/10/121250.001253.00253.5003,1620.00%
2023/10/112263.5000.00264.5023,1800.06%
2023/10/0500.001288.50289.00-13,144-0.03%
2023/10/031284.0000.00284.0013,1130.03%
2023/09/261287.501286.00286.0002,9710.00%
2023/09/202291.752287.25289.0002,7780.00%
2023/09/191289.503283.83284.50-22,720-0.07%
2023/09/181257.002263.50273.00-12,619-0.04%
2023/09/151272.502267.75272.00-12,540-0.04%
2023/09/1400.004258.50260.50-42,444-0.16%
2023/09/113244.8300.00245.0032,4240.12%
2023/09/082251.5000.00249.0022,4890.08%
2023/09/072247.502254.00252.0002,4050.00%
2023/09/061267.503266.33259.00-22,350-0.09%
2023/09/0500.002247.00253.50-22,299-0.09%
2023/08/312237.251237.50235.5012,3270.04%
2023/08/303245.171241.50241.5022,3580.08%
2023/08/292239.0000.00246.0022,3190.09%
2023/08/2800.001230.50225.50-12,234-0.04%
2023/08/231229.002234.75229.50-12,235-0.04%
2023/08/224248.002245.50237.5022,2320.09%
2023/08/212238.0000.00238.5022,2000.09%
2023/08/1500.001241.50252.00-12,186-0.05%
2023/08/141250.501238.50238.5002,2310.00%
2023/08/111235.5000.00241.0012,2730.04%
2023/07/1300.001234.00235.00-12,003-0.05%
2023/07/101215.001221.00221.0001,9510.00%
2023/07/031221.001222.00222.0001,9040.00%
2023/06/3000.002219.50223.50-21,899-0.11%
2023/06/291219.5000.00219.5011,9020.05%
2023/06/271208.5000.00208.0011,8930.05%
2023/06/212222.252218.00218.0001,8770.00%
2023/06/191216.000.6220.00214.000.41,8560.02%
2023/06/154222.134223.13223.0001,8120.00%
2023/06/143243.337.2237.36227.00-4.21,772-0.24%
2023/06/125.8214.841215.00216.504.81,6540.29%
2023/06/092221.752224.25221.0001,6240.00%
2023/06/081213.001216.50209.5001,5480.00%
2023/05/302197.502189.50189.5001,4410.00%
2023/05/2600.001192.50193.50-11,402-0.07%
2023/05/243200.672203.00198.0011,3630.07%
2023/05/221174.001176.00176.0001,3330.00%
2023/05/1900.001175.00176.50-11,388-0.07%
2023/05/184171.633175.50174.0011,3950.07%
2023/05/172158.752164.50165.0001,3360.00%
2023/05/0800.000128.00127.0001,1910.00%
2023/05/050120.000127.00125.5001,1890.00%
2023/05/040120.0000.00120.0001,1850.00%
2023/05/030122.0000.00120.5001,1900.00%
2023/04/191132.001128.00128.0001,1790.00%
2023/04/141137.501132.50132.5001,1570.00%
2023/02/1600.001119.50119.50-1787-0.13%
2023/02/151116.5000.00120.0017910.13%
2022/12/022121.002118.00118.0006070.00%
2022/11/2200.001111.00110.50-1629-0.16%
2022/11/1100.001102.00107.50-1651-0.15%
2022/11/101113.5000.00112.0016020.17%
2022/10/12190.10193.9093.3005420.00%
2022/09/1500.001102.50102.50-1453-0.22%
2022/09/021108.5000.00104.0013440.29%
2022/08/1500.00186.0086.50-1131-0.76%
2022/08/12184.5000.0084.5011190.84%
2021/11/26169.5000.0069.501362.71%
2021/06/1600.00184.9085.30-1103-0.96%
2021/04/26188.5000.0088.401831.19%
2020/07/2400.00188.0087.40-1244-0.41%
2020/07/15187.4000.0087.6012310.43%
2020/06/0300.00180.1080.10-1318-0.31%
2020/06/02179.6000.0079.9013130.32%
2020/05/1500.00179.6079.60-1303-0.33%
2020/05/07181.4000.0081.2013070.33%
2020/04/2200.00176.2077.50-1320-0.31%
2020/03/2500.00477.6576.00-4282-1.42%
2020/03/24473.2000.0075.4042691.49%
2020/03/2300.00169.0069.50-1267-0.37%
2020/03/2000.00174.0072.50-1266-0.37%
2020/03/19168.50170.7068.3002580.00%
2020/03/18175.60176.6075.8002480.00%
2020/03/17175.1000.0075.5012490.40%
2020/03/16180.0000.0079.7012420.41%
2020/03/13181.6000.0083.0012380.42%
2020/01/1000.001112.00113.00-1343-0.29%
2020/01/091111.0000.00111.0013450.29%
2019/12/3000.002111.25110.00-2342-0.58%
2019/12/272109.2500.00109.5023460.58%
2019/12/1900.001112.50112.00-1373-0.27%
2019/12/1800.001112.50113.50-1373-0.27%
2019/12/171110.5000.00111.0013690.27%
2019/12/1300.001111.00111.00-1366-0.27%
2019/12/091116.0000.00114.5013590.28%
2019/11/191116.5000.00115.5012730.37%
2019/08/15288.00289.4089.3001110.00%
2019/05/0900.00192.9092.20-1100-1.00%
2019/05/08191.0000.0092.101961.03%
2019/03/2200.00484.0384.00-435-11.34%
2019/03/2000.00183.7083.50-131-3.17%
2019/03/12582.1600.0082.3053016.35%
2019/03/0500.00182.2081.80-129-3.42%
2019/02/21180.2000.0080.501273.65%
2019/02/1100.00179.0078.60-130-3.31%
2019/01/29178.20278.5079.00-130-3.29%
2019/01/23177.8000.0077.601313.13%
2019/01/21178.4000.0078.401323.06%
2018/10/2500.00169.0069.00-180-1.25%
2018/10/23168.1000.0068.601751.32%
下殺取量該加碼還是逃? 關鍵在你必須要有錢：碩天、技嘉、創意、智原、美時、保瑞Anue鉅亨－2024/09/04
...詳全文
碩天 上半年估賺一股本UDN聯合新聞網－2024/07/19
UPS品牌廠碩天（3617）第2季營收32.66億元創新高，季增27.3%，年增6%，法人看好，碩天上季毛利率維持逾50......詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
碩天 相關文章