光頡 (3624)-統一-員林券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
56.4
漲跌
▲2.0
漲幅
+3.68%
成交量
1,232張
產業
上櫃電子零組件類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	10	56.15	10	55.00	54.00	0	672	0.00%
2024/05/20	0	52.90	5	52.80	52.30	-5	743	-0.67%
2024/05/08	12	55.38	12	54.23	54.10	0	738	0.00%
2024/04/01	1	51.30	1	51.10	51.40	0	609	0.00%
2024/03/28	0	0.00	1	50.00	49.50	-1	617	-0.16%
2024/03/26	1	49.35	0	0.00	49.15	1	649	0.15%
2024/03/07	1	55.20	0	0.00	55.10	1	1,185	0.08%
2024/01/23	2	52.60	2	53.50	53.30	0	1,253	0.00%
2024/01/17	0	0.00	4	52.65	52.00	-4	1,235	-0.32%
2024/01/15	4	51.50	0	0.00	52.30	4	1,208	0.33%
2024/01/11	0	0.00	4	52.20	51.60	-4	1,213	-0.33%
2024/01/04	2	53.80	0	0.00	54.20	2	1,217	0.16%
2024/01/03	1	54.60	0	0.00	54.50	1	1,228	0.08%
2023/12/29	1	55.90	0	0.00	55.90	1	1,220	0.08%
2023/12/21	0	0.00	11	57.76	58.60	-11	1,176	-0.94%
2023/12/20	0	0.00	29	58.30	58.00	-29	1,157	-2.51%
2023/12/19	50	61.30	29	61.43	59.40	21	1,131	1.86%
2023/12/18	20	59.15	0	0.00	59.00	20	1,032	1.94%
2023/12/14	0	0.00	4	60.83	61.10	-4	980	-0.41%
2023/12/05	0	0.00	2	56.15	55.60	-2	915	-0.22%
2023/12/04	0	0.00	3	56.00	57.00	-3	999	-0.30%
2023/12/01	5	56.70	4	56.80	56.60	1	1,041	0.10%
2023/11/30	4	58.10	0	0.00	57.70	4	1,036	0.39%
2023/11/29	0	0.00	2	55.50	55.70	-2	950	-0.21%
2023/11/27	0	0.00	5	52.40	52.50	-5	942	-0.53%
2023/11/24	7	53.89	0	0.00	53.30	7	942	0.74%
2023/11/23	0	0.00	1	53.00	52.70	-1	913	-0.11%
2023/11/21	1	51.60	0	0.00	51.70	1	912	0.11%
2023/11/15	0	0.00	1	50.10	50.30	-1	941	-0.11%
2023/11/02	0	0.00	1	50.70	50.20	-1	1,020	-0.10%
2023/11/01	1	49.65	0	0.00	49.65	1	1,021	0.10%
2023/10/31	1	48.95	0	0.00	48.65	1	1,013	0.10%
2023/10/05	0	0.00	2	54.15	53.70	-2	1,243	-0.16%
2023/09/25	0	0.00	1	54.10	54.10	-1	1,401	-0.07%
2023/09/18	1	58.00	0	0.00	56.90	1	1,426	0.07%
2023/09/15	1	57.80	0	0.00	57.70	1	1,428	0.07%
2023/09/12	1	57.30	1	58.40	58.60	0	1,408	0.00%
2023/09/07	6	57.30	5	57.00	57.40	1	1,308	0.08%
2023/09/01	1	54.60	1	54.00	53.10	0	1,282	0.00%
2023/08/25	0	0.00	1	52.60	52.30	-1	1,452	-0.07%
2023/08/18	0	0.00	10	51.94	52.20	-10	1,541	-0.65%
2023/08/17	9	51.76	0	0.00	52.80	9	1,535	0.59%
2023/08/16	0	0.00	1	50.20	49.85	-1	1,522	-0.07%
2023/07/31	1	52.50	0	0.00	52.40	1	1,951	0.05%
2023/07/26	0	51.30	15	51.00	51.40	-15	2,051	-0.73%
2023/07/20	3	54.50	0	0.00	55.00	3	2,594	0.12%
2023/07/19	12	54.31	0	0.00	53.10	12	2,650	0.45%
2023/07/18	0	53.45	0	0.00	52.80	0	2,711	0.00%
2023/07/17	8	54.20	13	54.64	54.50	-5	2,757	-0.18%
2023/07/14	2	56.10	7	55.80	55.60	-5	2,823	-0.18%
2023/07/13	5	57.38	0	0.00	59.10	5	3,027	0.17%
2023/07/12	1	57.80	0	0.00	57.80	1	3,112	0.03%
2023/07/11	1	58.00	0	0.00	58.00	1	3,230	0.03%
2023/07/10	3	58.20	0	0.00	57.80	3	3,342	0.09%
2023/07/07	0	58.60	0	0.00	58.50	0	3,565	0.00%
2023/07/06	2	59.60	2	59.00	59.00	0	3,611	0.00%
2023/07/05	0	60.00	0	0.00	60.20	0	3,734	0.00%
2023/07/03	1	60.70	0	0.00	60.90	1	3,751	0.03%
2023/06/26	1	61.10	0	0.00	60.80	1	4,762	0.02%
2023/06/19	0	0.00	1	63.60	63.80	-1	4,918	-0.02%
2023/06/16	1	63.30	0	0.00	63.30	1	5,097	0.02%
2023/06/15	1	64.30	0	0.00	64.30	1	5,191	0.02%
2023/06/09	1	68.30	1	68.40	67.10	0	5,999	0.00%
2023/06/07	6	70.92	6	70.20	69.70	0	6,559	0.00%
2023/06/06	1	70.30	2	70.90	70.80	-1	6,921	-0.01%
2023/06/05	1	68.80	7	68.17	70.20	-6	7,049	-0.09%
2023/06/02	8	67.51	33	68.02	67.10	-25	7,090	-0.35%
2023/06/01	5	65.38	9	66.84	66.60	-4	7,117	-0.06%
2023/05/31	0	0.00	1	65.30	65.60	-1	7,124	-0.01%
2023/05/30	41	66.30	1	65.00	65.00	40	7,135	0.56%
2023/05/19	1	62.70	1	64.50	62.70	0	7,496	0.00%
2023/05/17	5	64.96	0	0.00	64.80	5	7,740	0.06%
2023/05/15	0	0.00	2	63.40	63.40	-2	7,910	-0.03%
2023/05/12	0	62.00	4	63.60	63.40	-4	8,194	-0.05%
2023/05/11	4	62.50	0	0.00	62.70	4	8,339	0.05%
2023/05/09	7	67.06	6	64.20	63.00	1	8,433	0.01%
2023/05/08	3	70.70	0	0.00	69.70	3	8,348	0.04%
2023/05/05	0	71.10	5	72.10	71.10	-5	8,388	-0.06%
2023/05/04	0	72.00	2	72.40	71.10	-2	8,500	-0.02%
2023/05/03	0	0.00	2	73.05	72.40	-2	8,663	-0.02%
2023/04/28	6	76.23	6	74.82	74.50	0	8,842	0.00%
2023/04/27	3	76.90	4	75.43	75.80	-1	8,763	-0.01%
2023/04/26	2	75.10	4	74.10	73.80	-2	8,640	-0.02%
2023/04/25	3	75.67	3	73.67	71.70	0	8,534	0.00%
2023/04/24	0	0.00	1	73.20	73.90	-1	8,497	-0.01%
2023/04/21	1	70.10	3	71.60	69.00	-2	8,443	-0.02%
2023/04/20	0	73.50	1	73.80	72.10	-1	8,397	-0.01%
2023/04/19	0	0.00	1	77.30	76.10	-1	8,370	-0.01%
2023/04/18	11	80.36	2	78.95	76.00	9	8,282	0.11%
2023/04/17	0	0.00	1	75.10	76.60	-1	8,042	-0.01%
2023/04/14	4	74.55	3	74.00	74.50	1	7,912	0.01%
2023/04/13	1	72.60	3	72.63	71.80	-2	7,787	-0.03%
2023/04/12	7	74.06	5	73.84	75.10	2	7,664	0.03%
2023/04/10	4	71.95	2	71.20	71.00	2	7,362	0.03%
2023/03/31	5	70.06	6	69.77	69.80	-1	7,148	-0.01%
2023/03/30	2	71.20	2	70.20	69.60	0	7,108	0.00%
2023/03/28	10	72.65	9	71.84	69.10	1	6,829	0.01%
2023/03/27	0	0.00	3	69.87	69.90	-3	6,219	-0.05%
2023/03/23	2	67.00	0	0.00	66.80	2	6,065	0.03%
2023/03/22	1	68.20	1	67.30	67.70	0	6,008	0.00%
2023/03/21	2	68.90	5.1	70.28	67.00	-3.1	5,893	-0.05%
2023/03/20	7.1	69.77	2	69.95	69.70	5.1	5,706	0.09%
2023/03/17	8	69.15	8	69.85	71.00	0	5,602	0.00%
2023/03/16	2	67.95	3	67.40	67.40	-1	5,293	-0.02%
2023/03/15	2	67.60	7	68.64	67.00	-5	5,114	-0.10%
2023/03/14	2	65.60	0.4	64.40	63.90	1.6	4,909	0.03%
2023/03/13	9	67.63	4	66.40	66.40	5	4,796	0.10%
2023/03/10	1	66.60	8	70.88	69.20	-7	4,582	-0.15%
2023/03/09	1	69.60	3	72.20	72.80	-2	4,249	-0.05%
2023/03/08	4	60.88	12	64.33	66.20	-8	3,884	-0.21%
2023/03/07	1	59.70	3	59.13	60.20	-2	3,677	-0.05%
2023/03/06	0	0.00	3	58.10	58.60	-3	3,595	-0.08%
2023/03/01	3	56.30	0	0.00	56.20	3	3,528	0.09%
2023/02/24	3	58.80	2	57.70	57.70	1	3,549	0.03%
2023/02/23	2	58.00	2	58.15	58.60	0	3,539	0.00%
2023/02/22	0.2	56.00	1	56.30	56.30	-0.8	3,461	-0.02%
2023/02/21	2.2	57.09	8	57.60	56.10	-5.8	3,434	-0.17%
2023/02/20	1	58.50	0	0.00	57.50	1	3,338	0.03%
2023/02/17	2	57.50	5	58.18	57.70	-3	3,320	-0.09%
2023/02/16	3	58.63	1	58.20	57.80	2	3,272	0.06%
2023/02/15	19	57.71	15	57.62	58.20	4	3,113	0.13%
2023/02/14	18	57.91	2	57.20	57.20	16	3,000	0.53%
2023/02/13	0	0.00	7	56.17	56.20	-7	2,909	-0.24%
2023/02/10	4	56.48	1	57.60	57.60	3	2,813	0.11%
2023/02/09	6	54.67	1	55.60	55.60	5	2,525	0.20%
2023/02/08	6	54.50	0	0.00	54.10	6	2,364	0.25%
2023/02/07	1	52.80	1	53.40	53.40	0	2,265	0.00%
2023/02/06	1	52.00	1	52.10	52.10	0	2,211	0.00%
2023/02/03	0	0.00	4	51.60	51.20	-4	2,175	-0.18%
2023/02/02	1	52.50	1	52.70	53.10	0	2,109	0.00%
2023/02/01	1	52.10	1	52.80	52.80	0	1,952	0.00%
2023/01/30	4	47.70	18	46.23	49.15	-14	1,625	-0.86%
2023/01/17	2	44.75	4	44.78	44.70	-2	1,503	-0.13%
2023/01/16	1	44.20	1	43.90	43.85	0	1,450	0.00%
2023/01/13	12	43.94	1	43.90	43.30	11	1,420	0.77%
2023/01/12	0	0.00	3	43.70	42.75	-3	1,368	-0.22%
2023/01/11	0	0.00	3	41.60	42.10	-3	1,283	-0.23%
2023/01/10	3	41.65	0	0.00	41.85	3	1,287	0.23%
2023/01/09	3	42.35	0	0.00	42.45	3	1,282	0.23%
2022/12/20	0	0.00	1	39.85	39.50	-1	1,449	-0.07%
2022/12/16	1	42.10	0	0.00	41.70	1	1,482	0.07%
2022/12/07	6	44.90	0	0.00	43.65	6	1,539	0.39%
2022/12/06	0	0.00	3	48.00	45.95	-3	1,527	-0.20%
2022/12/05	5	47.98	0	0.00	47.30	5	1,515	0.33%
2022/11/30	0	0.00	6	45.05	46.10	-6	1,567	-0.38%
2022/11/25	1	43.70	0	0.00	43.65	1	1,616	0.06%
2022/11/24	8	43.76	12	43.53	44.30	-4	1,628	-0.25%
2022/11/23	7	44.48	0	0.00	44.10	7	1,641	0.43%
2022/11/22	1	45.25	11	44.89	44.65	-10	1,678	-0.60%
2022/11/21	15	45.93	0	0.00	46.55	15	1,798	0.83%
2022/11/14	0	0.00	6	43.40	43.60	-6	1,883	-0.32%
2022/11/11	3	43.00	3	44.10	42.50	0	1,961	0.00%
2022/11/10	3	42.80	0	0.00	42.85	3	2,132	0.14%
2022/11/09	0	0.00	12	43.27	43.40	-12	2,201	-0.55%
2022/11/08	15	43.37	0	0.00	42.30	15	2,254	0.67%
2022/10/27	0	0.00	3	39.08	39.25	-3	2,410	-0.12%
2022/10/25	0	0.00	1	38.90	38.90	-1	2,465	-0.04%
2022/10/24	1	39.85	0	0.00	39.90	1	2,476	0.04%
2022/10/07	0	0.00	1	43.30	42.35	-1	2,948	-0.03%
2022/10/04	0	0.00	10	42.08	42.95	-10	3,007	-0.33%
2022/10/03	10	42.42	0	0.00	41.50	10	3,015	0.33%
2022/09/29	1	39.90	1	40.30	40.10	0	3,112	0.00%
2022/09/28	0	0.00	1	40.70	39.90	-1	3,139	-0.03%
2022/09/16	2	46.35	1	47.10	46.30	1	3,665	0.03%
2022/09/12	0	0.00	4	49.05	48.35	-4	3,935	-0.10%
2022/09/08	5	47.68	1	47.70	47.85	4	4,070	0.10%
2022/09/06	4	47.83	4	46.90	46.85	0	4,306	0.00%
2022/09/05	2	51.70	0	0.00	51.60	2	4,251	0.05%
2022/09/02	1	54.00	1	53.70	53.60	0	4,266	0.00%
2022/09/01	0	0.00	1	54.00	53.10	-1	4,373	-0.02%
2022/08/31	0	0.00	3	55.20	55.20	-3	4,359	-0.07%
2022/08/30	1	54.90	7	55.41	55.50	-6	4,401	-0.14%
2022/08/29	0	0.00	4	55.20	55.00	-4	4,461	-0.09%
2022/08/26	12	58.09	6	57.92	57.50	6	4,469	0.13%
2022/08/25	0	0.00	2	55.40	55.00	-2	4,372	-0.05%
2022/08/24	9	55.39	3	54.90	54.60	6	4,383	0.14%
2022/08/23	6	53.75	6	54.50	55.80	0	4,544	0.00%
2022/08/22	0	0.00	4	54.75	54.80	-4	4,618	-0.09%
2022/08/19	1	55.80	2	56.00	55.80	-1	4,774	-0.02%
2022/08/18	2	54.45	11	54.91	55.50	-9	5,105	-0.18%
2022/08/17	16	53.97	13	54.65	54.20	3	5,061	0.06%
2022/08/16	8	51.70	4	51.40	51.40	4	4,960	0.08%
2022/08/15	0	0.00	1	53.80	53.90	-1	4,941	-0.02%
2022/08/11	8	52.13	1	51.90	51.10	7	4,885	0.14%
2022/08/10	0	0.00	7	52.37	52.30	-7	4,958	-0.14%
2022/08/09	5	55.04	0	0.00	54.90	5	4,963	0.10%
2022/08/08	0	0.00	1	55.50	55.70	-1	5,015	-0.02%
2022/08/05	9	54.70	0	0.00	54.90	9	5,048	0.18%
2022/07/29	3	58.70	0	0.00	58.50	3	5,410	0.06%
2022/07/26	0	0.00	1	59.50	57.80	-1	5,793	-0.02%
2022/07/25	1	62.50	0	0.00	60.60	1	5,798	0.02%
2022/07/19	0	0.00	2	58.20	58.40	-2	5,765	-0.03%
2022/07/18	0	0.00	5	58.00	57.80	-5	5,837	-0.09%
2022/07/08	3	58.00	3	57.50	57.30	0	6,489	0.00%
2022/07/06	0	0.00	1	55.50	54.00	-1	7,251	-0.01%
2022/07/04	3	54.60	1	54.50	54.90	2	7,499	0.03%
2022/07/01	0	0.00	2	56.30	54.00	-2	7,532	-0.03%
2022/06/30	3	59.97	0	0.00	59.60	3	7,534	0.04%
2022/06/29	1	62.00	1	61.60	62.80	0	7,691	0.00%
2022/06/28	5	65.52	2	63.80	63.80	3	7,879	0.04%
2022/06/27	2	64.90	2	63.50	68.40	0	8,507	0.00%
2022/06/23	4	62.40	1	62.00	61.40	3	9,238	0.03%
2022/06/22	0	0.00	5	62.70	61.00	-5	9,395	-0.05%
2022/06/20	4	67.73	2	65.75	63.80	2	10,026	0.02%
2022/06/17	4	71.28	2	68.50	69.00	2	10,076	0.02%
2022/06/16	3	81.77	3	77.00	75.30	0	10,302	0.00%
2022/06/15	0	0.00	2	84.20	83.60	-2	10,585	-0.02%
2022/06/14	3	86.10	1	87.30	86.40	2	10,654	0.02%
2022/06/10	0	0.00	1	84.10	88.40	-1	10,621	-0.01%
2022/06/08	3	87.63	3	87.53	86.50	0	10,513	0.00%
2022/06/07	1	89.00	1	88.00	88.00	0	10,492	0.00%
2022/06/02	1	86.70	2	87.20	87.20	-1	10,509	-0.01%
2022/05/31	6	88.40	5	87.85	86.70	1	10,516	0.01%
2022/05/30	1	86.50	1	86.00	86.00	0	10,342	0.00%
2022/05/27	2	85.30	6	85.10	85.00	-4	10,246	-0.04%
2022/05/26	4	83.50	7.2	84.29	85.00	-3.2	10,086	-0.03%
2022/05/25	1	80.70	3	80.13	80.70	-2	9,718	-0.02%
2022/05/24	9	80.04	8	79.46	78.70	1	9,736	0.01%
2022/05/23	19.1	80.65	13	80.71	81.20	6.1	9,704	0.06%
2022/05/20	3	78.93	0	0.00	78.60	3	9,734	0.03%
2022/05/18	7	80.41	7	80.09	80.10	0	9,797	0.00%
2022/05/17	1	79.20	10	78.38	79.50	-9	9,892	-0.09%
2022/05/16	9	77.47	13	78.43	77.00	-4	9,973	-0.04%
2022/05/12	17	77.84	6	76.68	74.10	11	10,121	0.11%
2022/05/10	6	75.28	8	77.15	78.70	-2	10,708	-0.02%
2022/05/09	8	76.43	6	76.57	76.10	2	10,779	0.02%
2022/05/06	6	76.57	6	77.30	78.50	0	10,974	0.00%
2022/05/05	13	78.37	11	78.48	78.50	2	10,985	0.02%
2022/05/04	1	74.30	0	0.00	76.40	1	10,980	0.01%
2022/05/03	0	0.00	2	71.00	72.00	-2	10,943	-0.02%
2022/04/29	3	70.40	6	71.25	70.00	-3	11,069	-0.03%
2022/04/28	16	71.14	13	72.02	69.60	3	11,265	0.03%
2022/04/27	0	0.00	6	68.30	70.80	-6	11,423	-0.05%
2022/04/26	6	74.90	0	0.00	71.50	6	11,801	0.05%
2022/04/25	1	73.70	1	74.40	73.50	0	12,604	0.00%
2022/04/22	1	81.80	8	80.06	79.00	-7	12,807	-0.05%
2022/04/21	6	85.42	2	84.05	83.70	4	13,150	0.03%
2022/04/20	4	88.55	4	87.68	87.30	0	13,341	0.00%
2022/04/19	2	88.40	6	88.30	87.60	-4	13,553	-0.03%
2022/04/18	3	86.63	0	0.00	85.00	3	13,948	0.02%
2022/04/15	2	88.50	0	0.00	88.00	2	14,342	0.01%
2022/04/14	20	93.42	22	93.77	92.50	-2	14,521	-0.01%
2022/04/13	5	92.56	5	95.06	95.40	0	14,732	0.00%
2022/04/12	6	88.90	6	89.47	89.40	0	14,909	0.00%
2022/04/11	4	88.10	4	88.33	86.90	0	15,048	0.00%
2022/04/08	1	86.70	2	87.60	88.40	-1	15,483	-0.01%
2022/04/07	5.1	87.82	11	87.69	84.60	-5.9	16,221	-0.04%
2022/04/06	2	85.30	5	87.02	88.00	-3	17,036	-0.02%
2022/04/01	6	88.18	4	87.25	87.20	2	17,681	0.01%
2022/03/31	5	92.14	4	92.40	92.00	1	17,821	0.01%
2022/03/30	11	96.63	7	94.56	92.00	4	18,110	0.02%
2022/03/29	18	91.51	18	93.49	97.60	0	17,723	0.00%
2022/03/28	4	84.53	5	85.94	88.80	-1	17,195	-0.01%
2022/03/25	3	86.37	7	85.91	84.90	-4	17,271	-0.02%
2022/03/24	2	89.00	2	89.90	88.00	0	17,274	0.00%
2022/03/23	3	89.77	7	90.03	89.00	-4	17,165	-0.02%
2022/03/22	4	85.25	5	85.44	86.00	-1	17,214	-0.01%
2022/03/21	0	0.00	6	85.43	85.40	-6	17,232	-0.03%
2022/03/18	59	84.20	57	81.98	84.00	2	17,008	0.01%
2022/03/17	10	77.00	10	76.66	79.20	0	16,697	0.00%
2022/03/16	0	0.00	6	72.40	72.00	-6	16,836	-0.04%
2022/03/15	9	72.18	2	70.60	69.30	7	17,328	0.04%
2022/03/14	6	72.85	7	73.51	73.90	-1	17,745	-0.01%
2022/03/11	2	71.00	2	71.50	72.00	0	17,916	0.00%
2022/03/10	0	0.00	2	73.10	73.20	-2	18,035	-0.01%
2022/03/09	1	69.70	4	70.40	71.10	-3	18,056	-0.02%
2022/03/08	15	71.83	5	70.54	67.70	10	18,103	0.06%
2022/03/07	8	76.79	1	79.40	74.20	7	18,246	0.04%
2022/03/04	6	79.10	10	79.23	79.90	-4	18,310	-0.02%
2022/03/03	1	78.20	2	78.80	78.20	-1	18,327	-0.01%
2022/03/02	6	77.10	6	77.83	78.50	0	18,349	0.00%
2022/03/01	0	0.00	2	78.10	78.80	-2	18,376	-0.01%
2022/02/25	2	77.25	3	77.90	76.70	-1	18,449	-0.01%
2022/02/24	9	78.17	3	79.13	76.20	6	18,722	0.03%
2022/02/23	3	79.63	7	80.03	80.70	-4	18,972	-0.02%
2022/02/22	5	78.38	3	78.00	77.70	2	19,004	0.01%
2022/02/21	8	81.00	4	81.23	80.50	4	18,928	0.02%
2022/02/18	4	80.50	5	81.40	82.30	-1	18,892	-0.01%
2022/02/17	11	82.22	21	83.34	82.50	-10	18,818	-0.05%
2022/02/16	2	80.70	3	81.33	81.20	-1	18,614	-0.01%
2022/02/15	5	81.50	0	0.00	78.00	5	18,492	0.03%
2022/02/14	9	82.76	2	80.20	80.20	7	18,393	0.04%
2022/02/11	9	86.36	2	86.20	86.20	7	18,285	0.04%
2022/02/10	12	87.13	23	87.55	90.00	-11	18,045	-0.06%
2022/02/09	3	81.93	5	83.02	83.00	-2	17,455	-0.01%
2022/02/08	3	80.73	8	80.69	82.20	-5	17,285	-0.03%
2022/02/07	7	75.99	6	76.45	76.30	1	17,026	0.01%
2022/01/26	4	74.70	4	75.60	74.50	0	16,965	0.00%
2022/01/25	10	77.92	4	77.43	74.90	6	16,809	0.04%
2022/01/24	3	77.67	3	78.73	80.00	0	16,642	0.00%
2022/01/21	11	81.96	4	83.23	78.90	7	16,466	0.04%
2022/01/20	12	85.45	10	86.06	84.80	2	16,268	0.01%
2022/01/19	6	85.02	10	85.37	85.80	-4	16,060	-0.02%
2022/01/18	25	87.26	27	88.75	84.10	-2	15,608	-0.01%
2022/01/17	2	83.10	3	84.13	84.90	-1	14,751	-0.01%
2022/01/14	7	84.61	7	85.16	84.80	0	14,468	0.00%
2022/01/13	7	80.56	7	81.71	83.30	0	14,031	0.00%
2022/01/12	6	82.50	6	83.50	81.50	0	13,718	0.00%
2022/01/11	7	84.69	4	85.55	85.40	3	13,403	0.02%
2022/01/10	11	85.09	27	84.57	87.70	-16	12,873	-0.12%
2022/01/07	7	81.10	0	0.00	79.80	7	12,345	0.06%
2022/01/06	20	85.29	10	84.30	85.10	10	12,029	0.08%
2022/01/05	8	86.65	11	85.40	87.90	-3	11,519	-0.03%
2022/01/04	24	83.99	22	84.74	80.50	2	10,781	0.02%
2022/01/03	4	83.45	3	84.87	84.00	1	10,315	0.01%
2021/12/30	6	80.65	5	82.44	82.00	1	9,703	0.01%
2021/12/29	7	75.63	17	76.62	78.10	-10	8,797	-0.11%
2021/12/28	24	73.15	13	74.10	71.70	11	7,868	0.14%
2021/12/27	3	69.77	0	0.00	73.30	3	7,134	0.04%
2021/12/24	3	63.70	6	65.57	66.70	-3	6,771	-0.04%
2021/12/23	4	62.20	2	63.40	62.00	2	6,230	0.03%
2021/12/22	4	60.50	4	59.80	59.80	0	5,879	0.00%
2021/12/21	2	59.40	6	61.73	61.20	-4	5,681	-0.07%
2021/12/20	5	58.32	4	59.28	59.00	1	5,422	0.02%
2021/12/17	6	58.22	4	58.45	57.70	2	5,187	0.04%
2021/12/16	17	58.81	24	59.27	60.00	-7	5,086	-0.14%
2021/12/14	2	54.95	1	53.80	53.60	1	4,305	0.02%
2021/12/13	3	58.83	0	0.00	58.10	3	4,149	0.07%
2021/12/10	0	0.00	16	59.75	59.10	-16	3,953	-0.40%
2021/12/09	19	59.02	10	59.70	58.50	9	3,689	0.24%
2021/12/08	5	54.58	5	55.30	56.30	0	3,166	0.00%
2021/12/07	0	0.00	1	51.60	52.90	-1	2,722	-0.04%
2021/12/06	10	52.60	1	51.00	51.00	9	2,528	0.36%
2021/12/03	2	51.65	0	0.00	50.20	2	2,399	0.08%
2021/12/02	0	0.00	2	50.60	50.10	-2	2,355	-0.08%
2021/12/01	1	49.90	2	50.65	52.40	-1	2,266	-0.04%
2021/11/30	1	50.00	5	50.23	51.60	-4	2,024	-0.20%
2021/11/29	15	45.77	6	46.37	46.95	9	1,916	0.47%
2021/11/26	6	46.46	1	45.70	45.05	5	1,838	0.27%
2021/11/25	3	48.72	2	48.30	48.30	1	1,789	0.06%
2021/11/24	6	49.47	8	49.48	50.00	-2	1,737	-0.12%
2021/11/23	30	48.62	27	49.32	48.40	3	1,643	0.18%
2021/11/22	6	49.37	14	48.89	51.00	-8	1,332	-0.60%
2021/11/19	10	44.14	1	43.75	46.40	9	1,032	0.87%
2021/11/09	1	42.90	1	42.60	42.60	0	954	0.00%
2021/10/29	0	0.00	1	41.35	41.40	-1	1,108	-0.09%
2021/10/28	6	42.53	5	42.03	41.85	1	1,153	0.09%
2021/09/15	0	0.00	7	40.90	40.90	-7	4,303	-0.16%
2021/09/02	1	44.00	1	45.10	43.80	0	4,420	0.00%
2021/08/30	1	42.75	0	0.00	42.75	1	4,381	0.02%
2021/08/27	7	43.72	1	43.35	43.05	6	4,375	0.14%
2021/08/17	1	41.60	1	42.30	39.25	0	4,329	0.00%
2021/08/02	0	0.00	1	50.00	50.00	-1	4,197	-0.02%
2021/07/30	1	50.50	0	0.00	48.20	1	4,179	0.02%
2021/07/28	1	49.70	9	46.20	47.80	-8	4,105	-0.19%
2021/07/27	0	0.00	1	49.30	49.30	-1	4,081	-0.02%
2021/07/26	8	51.40	1	51.40	51.40	7	4,035	0.17%
2021/07/23	1	49.10	1	49.60	48.50	0	4,000	0.00%
2021/07/21	1	52.80	0	0.00	51.80	1	4,023	0.02%
2021/07/19	1	51.80	1	52.20	52.20	0	3,839	0.00%
2021/07/14	1	52.40	0	0.00	48.80	1	3,716	0.03%
2021/07/13	0	0.00	6	51.80	51.00	-6	3,615	-0.17%
2021/07/12	35	54.91	16	55.00	54.70	19	3,441	0.55%
2021/07/09	1	49.20	31	51.17	52.00	-30	3,120	-0.96%
2021/07/08	6	47.58	3	47.33	47.30	3	2,932	0.10%
2021/07/07	6	48.53	4	47.48	47.10	2	2,881	0.07%
2021/07/06	7	43.69	0	0.00	45.60	7	2,615	0.27%
2021/07/05	2	43.13	6	42.66	43.65	-4	2,638	-0.15%
2021/07/02	7	39.59	6	39.53	39.70	1	2,675	0.04%
2021/07/01	0	0.00	10	40.10	40.05	-10	2,619	-0.38%
2021/06/30	16	36.44	1	38.85	38.90	15	2,374	0.63%
2021/06/29	10	34.90	10	36.10	35.40	0	2,215	0.00%
2021/06/22	0	0.00	5	33.90	33.55	-5	1,992	-0.25%
2021/06/18	0	0.00	3	34.65	33.95	-3	1,971	-0.15%
2021/06/17	5	33.35	0	0.00	34.15	5	1,934	0.26%
2021/06/16	0	0.00	5	32.05	31.95	-5	1,875	-0.27%
2021/06/15	5	32.80	0	0.00	32.80	5	1,867	0.27%
2021/06/01	0	0.00	1	32.45	32.40	-1	1,846	-0.05%
2021/05/31	0	0.00	1	32.40	32.45	-1	1,842	-0.05%
2021/05/28	2	32.00	0	0.00	31.85	2	1,828	0.11%
2021/05/19	0	0.00	1	29.80	30.20	-1	1,808	-0.06%
2021/05/14	1	30.10	1	29.45	29.45	0	1,759	0.00%
2021/05/13	1	28.70	0	0.00	28.70	1	1,730	0.06%
2021/05/07	0	0.00	1	30.80	31.50	-1	1,631	-0.06%
2021/05/06	1	29.10	0	0.00	29.80	1	1,618	0.06%
2021/05/05	0	0.00	2	30.48	29.60	-2	1,610	-0.12%
2021/05/04	1	28.90	0	0.00	30.20	1	1,605	0.06%
2021/05/03	6	32.93	0	0.00	32.00	6	1,579	0.38%
2021/04/29	0	0.00	1	35.60	34.55	-1	1,547	-0.06%
2021/04/28	1	35.45	0	0.00	35.45	1	1,534	0.07%
2021/04/27	1	36.80	0	0.00	34.55	1	1,498	0.07%
2021/04/23	0	0.00	2	33.25	33.40	-2	1,306	-0.15%
2021/04/22	0	0.00	10	33.70	32.30	-10	1,312	-0.76%
2021/04/14	1	31.50	0	0.00	32.40	1	1,455	0.07%
2021/04/13	2	33.75	0	0.00	32.85	2	1,483	0.13%
2021/04/12	2	34.95	5	35.27	34.70	-3	1,495	-0.20%
2021/04/09	17	36.26	7	36.51	35.75	10	1,446	0.69%
2021/04/08	3	34.60	6	34.68	34.75	-3	1,229	-0.24%
2021/04/07	0	0.00	22	31.30	31.60	-22	1,062	-2.07%
2021/04/06	0	0.00	1	30.70	30.35	-1	1,048	-0.10%
2021/04/01	1	30.05	0	0.00	30.05	1	1,034	0.10%
2021/03/23	21	30.46	0	0.00	29.80	21	1,110	1.89%
2021/03/22	0	0.00	2	30.30	30.55	-2	1,094	-0.18%
2021/03/19	1	29.30	0	0.00	29.30	1	1,073	0.09%
2021/03/18	2	29.40	0	0.00	29.30	2	1,084	0.18%
2021/03/12	0	0.00	1	29.50	29.10	-1	1,309	-0.08%
2021/03/11	1	29.00	0	0.00	29.00	1	1,336	0.07%
2021/03/02	1	28.55	0	0.00	28.30	1	1,571	0.06%
2021/02/23	4	29.58	3	29.45	29.30	1	1,880	0.05%
2021/02/22	2	29.65	2	29.35	29.35	0	1,877	0.00%
2021/02/17	0	0.00	2	28.00	28.15	-2	1,884	-0.11%
2021/02/01	2	26.10	0	0.00	26.30	2	1,960	0.10%
2021/01/28	1	27.70	0	0.00	27.45	1	1,963	0.05%
2021/01/20	1	28.50	1	28.25	28.30	0	2,032	0.00%
2021/01/13	0	0.00	1	30.40	30.65	-1	2,191	-0.05%
2021/01/12	2	30.58	1	30.30	29.85	1	2,223	0.04%
2021/01/11	3	32.02	1	31.80	31.45	2	2,240	0.09%
2021/01/08	2	30.90	2	31.45	31.60	0	2,139	0.00%
2021/01/06	2	32.18	2	29.50	29.50	0	2,207	0.00%
2021/01/05	0	0.00	49	31.13	31.50	-49	2,152	-2.28%
2020/12/30	0	0.00	2	30.45	30.25	-2	2,087	-0.10%
2020/12/29	1	30.30	1	29.75	29.55	0	2,059	0.00%
2020/12/24	0	0.00	3	30.20	29.50	-3	2,028	-0.15%
2020/12/21	3	28.50	0	0.00	28.95	3	1,985	0.15%
2020/12/17	3	29.50	0	0.00	29.60	3	1,938	0.15%
2020/12/11	1	31.60	4	31.33	30.70	-3	1,899	-0.16%
2020/12/09	1	30.65	4	31.61	31.70	-3	1,833	-0.16%
2020/12/07	6	29.23	0	0.00	29.15	6	1,665	0.36%
2020/11/26	0	0.00	2	29.80	29.80	-2	1,417	-0.14%
2020/11/23	0	0.00	16	30.45	30.10	-16	1,293	-1.24%
2020/11/20	4	29.54	3	28.95	29.25	1	1,206	0.08%
2020/11/03	2	27.60	1	27.90	27.70	1	957	0.10%
2020/10/29	0	0.00	4	26.30	26.60	-4	912	-0.44%
2020/10/28	6	27.10	6	27.15	26.85	0	912	0.00%
2020/10/22	0	0.00	31	27.88	27.50	-31	879	-3.52%
2020/10/21	0	0.00	1	29.25	28.45	-1	848	-0.12%
2020/10/19	30	27.60	0	0.00	27.55	30	638	4.70%
2020/10/16	2	27.00	2	27.23	26.70	0	587	0.00%
2020/10/15	4	28.00	0	0.00	27.30	4	569	0.70%
2020/10/14	0	0.00	2	25.80	26.40	-2	451	-0.44%
2020/09/23	2	24.95	2	25.05	24.40	0	552	0.00%
2020/08/05	1	25.20	0	0.00	25.20	1	957	0.10%
2020/08/03	2	25.35	0	0.00	24.80	2	974	0.21%
2020/07/10	85	26.35	85	26.24	26.05	0	1,718	0.00%
2020/07/06	0	0.00	1	27.00	27.10	-1	1,746	-0.06%
2020/07/03	1	27.10	0	0.00	27.00	1	1,777	0.06%
2020/06/05	1	29.05	52	28.84	28.45	-51	1,891	-2.70%
2020/06/04	2	28.78	1	28.45	28.45	1	1,796	0.06%
2020/06/03	20	28.60	0	0.00	28.20	20	1,796	1.11%
2020/06/01	31	28.45	1	28.05	28.05	30	1,777	1.69%
2020/05/22	0	0.00	50	27.18	27.00	-50	2,030	-2.46%
2020/05/19	10	27.30	0	0.00	27.20	10	2,188	0.46%
2020/05/05	40	29.19	0	0.00	28.80	40	2,409	1.66%
2020/04/30	2	28.90	2	29.78	28.50	0	2,565	0.00%
2020/04/29	0	0.00	1	27.70	28.00	-1	2,483	-0.04%
2020/04/27	1	28.55	0	0.00	28.10	1	2,549	0.04%
2020/04/24	1	28.25	1	28.00	27.85	0	2,548	0.00%
2020/04/23	0	0.00	1	27.55	27.90	-1	2,597	-0.04%
2020/04/22	2	27.83	1	28.50	28.20	1	2,666	0.04%
2020/04/21	1	28.80	1	27.55	27.45	0	2,682	0.00%
2020/04/16	0	0.00	11	26.78	27.65	-11	3,005	-0.37%
2020/04/15	1	24.30	0	0.00	25.20	1	2,939	0.03%
2020/04/08	11	23.44	3	22.80	23.40	8	3,916	0.20%
2020/04/07	2	21.05	1	21.10	21.65	1	3,884	0.03%
2020/04/01	0	0.00	1	19.85	20.00	-1	3,880	-0.03%
2020/03/31	1	19.80	0	0.00	19.50	1	3,887	0.03%
2020/03/30	0	0.00	1	19.30	19.50	-1	3,897	-0.03%
2020/03/20	2	18.48	0	0.00	18.40	2	4,017	0.05%
2020/03/16	0	0.00	6	20.50	20.35	-6	3,943	-0.15%
2020/03/13	1	22.15	10	22.00	22.55	-9	3,917	-0.23%
2020/03/12	0	0.00	1	24.55	24.40	-1	3,886	-0.03%
2020/03/10	1	27.05	0	0.00	28.00	1	3,878	0.03%
2020/03/09	0	0.00	13	28.22	28.00	-13	3,962	-0.33%
2020/03/05	10	29.60	0	0.00	30.10	10	3,982	0.25%
2020/03/03	1	29.90	0	0.00	29.80	1	3,946	0.03%
2020/03/02	2	29.35	1	29.50	29.15	1	3,929	0.03%
2020/02/27	4	29.83	1	29.10	29.05	3	3,904	0.08%
2020/02/26	2	30.88	42	31.62	30.80	-40	3,849	-1.04%
2020/02/25	25	32.97	3	32.57	32.50	22	3,774	0.58%
2020/02/24	1	31.70	1	32.25	33.25	0	3,657	0.00%
2020/02/21	11	31.45	4	31.73	31.65	7	3,554	0.20%
2020/02/20	1	31.35	1	31.05	31.05	0	3,493	0.00%
2020/02/18	27	31.08	2	30.95	31.30	25	3,444	0.73%
2020/02/14	1	30.85	5	31.18	30.60	-4	3,352	-0.12%
2020/02/11	5	31.58	15	31.81	31.10	-10	3,274	-0.31%
2020/02/10	1	30.90	1	31.45	31.10	0	3,217	0.00%
2020/02/07	6	30.79	4	30.99	30.50	2	3,165	0.06%
2020/02/06	5	31.18	0	0.00	31.15	5	3,130	0.16%
2020/02/05	23	31.26	2	30.88	30.70	21	3,067	0.68%
2020/02/04	1	29.70	2	30.15	30.55	-1	2,935	-0.03%
2020/02/03	1	27.85	2	27.80	27.80	-1	2,837	-0.04%
2020/01/31	5	28.58	0	0.00	28.60	5	2,802	0.18%
2020/01/30	3	27.45	0	0.00	27.45	3	2,737	0.11%
2020/01/20	0	0.00	1	30.65	30.50	-1	2,700	-0.04%
2020/01/17	5	31.04	0	0.00	31.25	5	2,672	0.19%
2020/01/16	6	32.86	4	32.05	31.80	2	2,648	0.08%
2020/01/15	4	31.65	0	0.00	32.20	4	2,564	0.16%
2020/01/14	14	32.49	5	32.25	32.60	9	2,499	0.36%
2020/01/13	20	31.40	10	32.10	31.70	10	2,385	0.42%
2020/01/10	21	32.75	7	33.18	32.70	14	2,303	0.61%
2020/01/08	6	32.30	12	32.68	31.15	-6	1,960	-0.31%
2020/01/07	10	31.30	9	31.90	32.00	1	1,779	0.06%
2020/01/06	1	32.50	2	32.80	33.70	-1	1,529	-0.07%
2020/01/03	8	30.44	7	30.65	30.65	1	1,138	0.09%
2020/01/02	4	28.05	0	0.00	27.90	4	937	0.43%
2019/12/30	4	27.90	2	28.00	28.00	2	972	0.21%
2019/12/26	2	27.98	2	27.48	27.40	0	962	0.00%
2019/12/25	0	0.00	1	27.55	27.55	-1	1,049	-0.10%
2019/12/24	1	27.60	0	0.00	27.75	1	1,112	0.09%
2019/12/20	2	27.50	2	27.50	27.50	0	1,125	0.00%
2019/12/18	1	27.80	1	27.65	27.65	0	1,089	0.00%
2019/12/17	0	0.00	2	27.05	27.15	-2	1,011	-0.20%
2019/12/11	1	26.95	1	26.65	26.65	0	1,036	0.00%
2019/12/09	2	27.30	3	26.90	26.80	-1	1,035	-0.10%
2019/12/06	2	27.30	1	27.00	27.00	1	1,035	0.10%
2019/12/04	3	27.55	1	27.55	27.50	2	1,087	0.18%
2019/12/03	1	25.90	1	26.85	27.00	0	998	0.00%
2019/10/29	1	27.50	1	26.65	26.65	0	1,038	0.00%
2019/10/21	0	0.00	1	27.05	26.85	-1	1,002	-0.10%
2019/10/15	1	28.00	1	27.80	27.80	0	981	0.00%
2019/10/07	2	28.78	1	29.15	28.90	1	936	0.11%
2019/10/04	1	28.50	1	27.80	27.80	0	885	0.00%
2019/10/03	1	28.30	1	28.10	28.15	0	874	0.00%
2019/10/01	0	0.00	1	28.95	29.10	-1	847	-0.12%
2019/09/27	2	27.95	1	28.05	28.05	1	770	0.13%
2019/09/26	1	27.40	1	27.70	27.30	0	695	0.00%
2019/09/25	1	27.20	1	27.00	27.00	0	662	0.00%
2019/09/17	3	27.00	3	26.97	27.50	0	636	0.00%
2019/09/06	1	28.30	0	0.00	27.80	1	585	0.17%
2019/09/04	1	26.65	1	26.70	26.65	0	501	0.00%
2019/08/30	1	25.15	1	25.85	26.75	0	451	0.00%
2019/07/30	2	28.65	2	28.00	27.70	0	501	0.00%
2019/06/20	0	0.00	1	28.70	28.55	-1	784	-0.13%
2019/06/06	0	0.00	4	27.11	26.90	-4	875	-0.46%
2019/06/05	4	27.90	0	0.00	27.60	4	884	0.45%
2019/06/04	1	27.75	0	0.00	27.75	1	879	0.11%
2019/05/09	0	0.00	16	28.45	28.60	-16	1,147	-1.39%
2019/04/23	0	0.00	8	33.68	33.10	-8	1,183	-0.68%
2019/04/18	0	0.00	3	32.70	32.20	-3	1,136	-0.26%
2019/04/17	3	33.60	2	33.70	33.50	1	1,110	0.09%
2019/04/10	2	32.60	9	32.94	32.60	-7	1,056	-0.66%
2019/04/09	8	32.73	0	0.00	32.70	8	1,039	0.77%
2019/04/01	1	30.85	0	0.00	30.75	1	993	0.10%
2019/03/27	0	0.00	1	30.75	30.60	-1	1,021	-0.10%
2019/03/26	0	0.00	1	30.95	30.90	-1	1,022	-0.10%
2019/03/22	0	0.00	10	32.20	31.80	-10	1,032	-0.97%
2019/03/15	1	32.85	0	0.00	32.40	1	1,094	0.09%
2019/03/12	0	0.00	9	33.04	32.50	-9	1,265	-0.71%
2019/03/11	5	32.90	0	0.00	33.00	5	1,332	0.38%
2019/03/08	0	0.00	30	31.90	31.90	-30	1,393	-2.15%
2019/03/07	0	0.00	1	32.40	32.20	-1	1,413	-0.07%
2019/03/06	0	0.00	5	31.65	31.60	-5	1,427	-0.35%
2019/02/27	0	0.00	5	31.35	31.35	-5	1,494	-0.33%
2019/02/26	1	32.70	11	33.14	32.55	-10	1,493	-0.67%
2019/02/25	1	33.10	1	33.80	33.10	0	1,515	0.00%
2019/02/22	8	33.34	9	33.22	33.15	-1	1,551	-0.06%
2019/02/20	12	32.85	6	33.18	32.65	6	1,666	0.36%
2019/02/19	12	32.58	0	0.00	32.60	12	1,693	0.71%
2019/02/18	30	32.90	1	33.00	32.65	29	1,693	1.71%
2019/02/15	0	0.00	32	32.10	31.90	-32	1,691	-1.89%
2019/02/13	3	33.25	5	32.46	33.55	-2	1,686	-0.12%
2019/02/12	31	31.10	25	30.99	32.00	6	1,628	0.37%
2019/02/11	2	29.95	0	0.00	30.20	2	1,649	0.12%
2019/01/30	1	29.70	1	30.10	29.75	0	1,696	0.00%
2019/01/29	2	29.83	0	0.00	29.85	2	1,728	0.12%
2019/01/28	15	30.45	3	30.80	30.35	12	1,751	0.68%
2019/01/25	3	30.62	10	30.79	30.55	-7	1,865	-0.38%
2019/01/24	8	30.41	1	30.85	30.25	7	1,972	0.35%
2019/01/22	6	30.78	0	0.00	30.60	6	2,056	0.29%
2019/01/21	2	31.43	4	31.59	31.30	-2	2,078	-0.10%
2019/01/18	2	30.78	80	30.62	31.05	-78	2,113	-3.69%
2019/01/17	23	31.37	8	31.61	31.00	15	2,140	0.70%
2019/01/16	60	30.18	4	30.09	30.25	56	2,124	2.64%
2019/01/15	0	0.00	9	29.73	29.55	-9	2,150	-0.42%
2019/01/14	6	29.04	0	0.00	29.20	6	2,188	0.27%
2019/01/11	7	29.43	7	29.89	29.35	0	2,207	0.00%
2019/01/10	6	29.18	1	29.35	29.35	5	2,223	0.22%
2019/01/09	21	29.53	15	29.90	29.50	6	2,259	0.27%
2019/01/08	2	28.68	21	28.66	29.00	-19	2,281	-0.83%
2019/01/07	6	28.99	8	29.04	29.00	-2	2,303	-0.09%
2019/01/04	2	27.98	6	28.06	28.25	-4	2,348	-0.17%
2019/01/03	10	29.82	9	29.75	29.05	1	2,361	0.04%
2019/01/02	28	30.24	12	30.15	30.25	16	2,380	0.67%
2018/12/28	6	30.85	11	31.15	30.80	-5	2,414	-0.21%
2018/12/27	3	30.42	21	30.94	30.70	-18	2,463	-0.73%
2018/12/26	24	30.36	12	31.02	30.00	12	2,494	0.48%
2018/12/25	28	30.21	8	30.30	30.30	20	2,514	0.80%
2018/12/24	1	30.35	7	30.77	31.00	-6	2,549	-0.24%
2018/12/22	0	0.00	2	30.30	30.25	-2	2,558	-0.08%
2018/12/21	16	30.23	2	30.60	30.85	14	2,598	0.54%
2018/12/20	7	31.43	31	30.47	30.15	-24	2,616	-0.92%
2018/12/19	2	32.00	3	31.83	32.10	-1	2,628	-0.04%
2018/12/18	4	31.53	2	31.95	31.45	2	2,642	0.08%
2018/12/17	16	32.61	10	32.93	32.30	6	2,656	0.23%
2018/12/13	24	33.41	0	0.00	33.00	24	2,688	0.89%
2018/12/12	6	34.04	19	33.51	34.00	-13	2,697	-0.48%
2018/12/11	4	32.69	10	33.00	32.65	-6	2,697	-0.22%
2018/12/10	15	32.76	1	33.65	32.35	14	2,741	0.51%
2018/12/07	12	34.19	10	34.44	34.40	2	2,754	0.07%
2018/12/06	30	33.71	23	35.36	33.10	7	2,792	0.25%
2018/12/05	5	33.89	16	34.41	34.50	-11	2,733	-0.40%
2018/12/04	17	35.09	5	35.56	35.05	12	2,770	0.43%
2018/12/03	20	34.09	32	33.10	34.50	-12	2,786	-0.43%
2018/11/30	16	31.24	9	31.54	31.40	7	2,740	0.26%
2018/11/29	8	31.78	5	31.33	30.95	3	2,755	0.11%
2018/11/28	9	30.87	7	31.23	31.20	2	2,775	0.07%
2018/11/27	1	30.50	10	30.43	30.50	-9	2,819	-0.32%
2018/11/26	2	29.08	11	29.62	29.80	-9	2,874	-0.31%
2018/11/23	1	29.50	1	28.90	28.90	0	2,921	0.00%
2018/11/22	25	30.39	0	0.00	29.60	25	2,997	0.83%
2018/11/21	3	30.70	1	31.15	30.90	2	3,073	0.07%
2018/11/20	1	31.15	24	31.01	30.75	-23	3,174	-0.72%
2018/11/19	24	29.56	8	29.57	29.60	16	3,215	0.50%
2018/11/16	9	28.39	14	28.70	28.40	-5	3,308	-0.15%
2018/11/15	4	27.78	1	27.90	27.65	3	3,298	0.09%
2018/11/14	4	27.88	4	28.18	27.65	0	3,331	0.00%
2018/11/13	5	26.38	11	27.06	27.90	-6	3,392	-0.18%
2018/11/12	11	27.60	4	27.44	27.40	7	3,508	0.20%
2018/11/08	8	28.66	0	0.00	27.90	8	3,874	0.21%
2018/11/07	4	27.56	18	27.95	28.75	-14	3,939	-0.36%
2018/11/06	7	27.61	11	27.41	26.80	-4	3,987	-0.10%
2018/11/05	9	27.99	1	28.70	27.95	8	4,018	0.20%
2018/11/02	8	28.67	3	28.95	28.75	5	4,090	0.12%
2018/11/01	3	27.93	4	28.30	27.95	-1	4,098	-0.02%
2018/10/31	7	25.79	14	26.07	26.90	-7	4,057	-0.17%
2018/10/30	15	24.56	10	24.61	24.95	5	4,076	0.12%
2018/10/29	3	24.90	7	25.30	25.35	-4	4,212	-0.09%
2018/10/26	1	24.55	6	24.72	24.65	-5	4,296	-0.12%
2018/10/25	5	24.40	0	0.00	24.25	5	4,325	0.12%
2018/10/24	0	0.00	6	27.29	26.90	-6	4,447	-0.13%
2018/10/23	4	27.93	0	0.00	27.30	4	4,543	0.09%
2018/10/22	2	28.05	3	28.55	28.90	-1	4,606	-0.02%
2018/10/19	2	28.88	0	0.00	29.15	2	4,742	0.04%
2018/10/17	7	31.21	0	0.00	30.40	7	4,854	0.14%
2018/10/16	4	30.89	10	30.93	31.20	-6	4,937	-0.12%
2018/10/15	3	29.52	6	29.99	29.90	-3	5,034	-0.06%
2018/10/12	7	29.29	11	29.56	29.50	-4	5,214	-0.08%
2018/10/11	2	28.70	5	29.20	28.70	-3	5,500	-0.05%
2018/10/09	8	32.44	9	32.31	31.85	-1	5,688	-0.02%
2018/10/08	5	32.50	7	31.27	32.20	-2	5,834	-0.03%
2018/10/05	7	32.98	2	33.05	32.30	5	5,857	0.09%
2018/10/04	7	36.29	1	36.00	35.85	6	5,899	0.10%
2018/10/02	6	37.99	1	38.60	37.50	5	6,033	0.08%
2018/10/01	1	37.90	1	37.70	37.60	0	6,126	0.00%
2018/09/28	4	37.10	4	37.35	36.85	0	6,273	0.00%
2018/09/27	4	38.36	0	0.00	37.05	4	6,504	0.06%
2018/09/26	16	39.23	16	40.14	38.85	0	6,676	0.00%
2018/09/25	4	39.05	3	40.00	39.35	1	6,917	0.01%
2018/09/21	8	38.92	12	39.48	39.45	-4	7,017	-0.06%
2018/09/20	12	39.20	12	39.40	38.80	0	7,158	0.00%
2018/09/19	7	39.92	6	40.49	39.20	1	7,395	0.01%
2018/09/18	7	39.86	0	0.00	39.70	7	7,391	0.09%
2018/09/17	3	41.37	2	41.40	41.10	1	7,372	0.01%
2018/09/14	14	40.89	11	41.29	41.20	3	7,360	0.04%
2018/09/13	5	40.31	5	40.67	39.60	0	7,312	0.00%
2018/09/12	3	39.62	2	39.50	39.50	1	7,280	0.01%
2018/09/11	5	41.64	0	0.00	41.20	5	7,233	0.07%
2018/09/10	7	41.39	7	41.91	42.50	0	7,186	0.00%
2018/09/07	10	42.93	3	41.55	41.30	7	7,145	0.10%
2018/09/06	3	45.65	3	45.75	45.45	0	7,095	0.00%
2018/09/05	2	46.48	2	46.28	45.50	0	7,092	0.00%
2018/09/04	11	44.95	11	45.42	46.25	0	7,196	0.00%
2018/09/03	7	46.73	6	44.68	45.00	1	7,225	0.01%
2018/08/31	3	48.47	3	48.92	48.45	0	7,216	0.00%
2018/08/30	2	48.55	2	48.05	48.00	0	7,293	0.00%
2018/08/29	1	48.55	3.4	48.42	48.35	-2.4	7,330	-0.03%
2018/08/28	2	47.50	3	48.50	47.60	-1	7,352	-0.01%
2018/08/27	3	45.87	11	46.74	48.30	-8	7,293	-0.11%
2018/08/24	4	43.21	6	43.87	44.05	-2	7,200	-0.03%
2018/08/23	5	43.91	4	44.26	42.10	1	7,151	0.01%
2018/08/22	3	46.38	2	46.28	45.50	1	7,106	0.01%
2018/08/21	4	46.54	1	46.40	47.05	3	7,505	0.04%
2018/08/20	6	46.36	8	46.63	46.80	-2	7,655	-0.03%
2018/08/17	6	48.10	3	46.30	46.35	3	7,878	0.04%
2018/08/16	3	48.05	4	48.68	48.60	-1	8,164	-0.01%
2018/08/15	4	46.88	5	47.37	47.80	-1	8,453	-0.01%
2018/08/14	4	44.55	13	44.81	47.30	-9	8,663	-0.10%
2018/08/13	11	43.99	7	44.53	43.00	4	8,773	0.05%
2018/08/10	4	47.18	1	48.15	46.90	3	8,845	0.03%
2018/08/09	8	48.59	11	48.01	47.70	-3	8,973	-0.03%
2018/08/08	12	50.52	3	51.83	48.80	9	9,068	0.10%
2018/08/07	2	50.40	3	50.50	50.70	-1	9,340	-0.01%
2018/08/03	3	48.03	7	49.14	50.50	-4	9,915	-0.04%
2018/08/02	5	49.20	9	46.45	46.85	-4	9,918	-0.04%
2018/08/01	1	51.50	1	52.00	51.40	0	9,870	0.00%
2018/07/31	2	51.60	0	0.00	51.00	2	9,834	0.02%
2018/07/30	2	52.15	0	0.00	51.10	2	9,729	0.02%
2018/07/27	0	0.00	6	56.10	56.70	-6	9,633	-0.06%
2018/07/26	12	56.68	6	56.93	56.60	6	9,571	0.06%
2018/07/25	0	0.00	4	54.55	54.00	-4	9,420	-0.04%
2018/07/23	6	53.57	4	52.88	54.80	2	9,397	0.02%
2018/07/20	9	56.29	7	55.23	52.30	2	9,344	0.02%
2018/07/19	4	55.95	6	56.37	57.00	-2	9,256	-0.02%
2018/07/18	10	59.03	9	59.71	55.40	1	9,125	0.01%
2018/07/17	8	66.94	15	64.95	61.50	-7	8,832	-0.08%
2018/07/16	9	68.79	0	0.00	66.60	9	8,657	0.10%
2018/07/13	2	68.30	0	0.00	66.40	2	8,567	0.02%
2018/07/12	4	65.85	0	0.00	66.30	4	8,562	0.05%
2018/07/11	2	66.00	2	64.30	63.60	0	8,591	0.00%
2018/07/10	7	65.49	7	62.93	67.60	0	8,825	0.00%
2018/07/09	0.1	62.00	2	63.90	62.00	-1.9	8,771	-0.02%
2018/07/06	5	63.86	4	65.53	64.00	1	8,667	0.01%
2018/07/05	5	68.68	5	71.20	68.10	0	8,546	0.00%
2018/07/04	7	72.56	6	65.95	69.80	1	8,345	0.01%
2018/07/03	3	72.93	3	73.70	73.10	0	8,184	0.00%
2018/07/02	6	72.27	7	71.97	71.20	-1	7,949	-0.01%
2018/06/29	5	71.08	1	72.50	70.50	4	7,890	0.05%
2018/06/13	2	70.30	0	0.00	70.30	2	8,299	0.02%
2018/06/12	4	77.28	9	79.07	78.10	-5	8,308	-0.06%
2018/06/11	3	77.60	0	0.00	77.80	3	8,258	0.04%
2018/06/07	2	66.00	3	67.00	72.00	-1	8,191	-0.01%
2018/06/06	1	65.60	1	61.40	65.60	0	8,091	0.00%
2018/06/05	1	59.70	5	62.00	59.70	-4	8,062	-0.05%
2018/06/04	0	0.00	10	58.60	58.60	-10	8,117	-0.12%
2018/06/01	2	53.10	0	0.00	53.30	2	8,313	0.02%
2018/05/31	10	56.50	5	58.50	52.40	5	8,872	0.06%
2018/05/30	10	57.25	0	0.00	57.10	10	9,042	0.11%
2018/05/29	8	55.85	5	57.10	58.80	3	9,052	0.03%
2018/05/28	0	0.00	4	54.13	55.70	-4	8,710	-0.05%
2018/05/25	16	50.45	12	48.84	50.70	4	8,558	0.05%
2018/05/24	13	43.47	28	44.34	46.10	-15	8,327	-0.18%
2018/05/23	17	43.49	2	43.75	42.80	15	8,045	0.19%
2018/05/22	9	41.60	9	42.38	44.00	0	7,771	0.00%
2018/05/21	1	37.30	11	38.15	40.00	-10	7,447	-0.13%
2018/05/18	0	0.00	6	37.17	36.45	-6	7,305	-0.08%
2018/05/17	10	36.88	0	0.00	35.50	10	7,259	0.14%
2018/05/16	12	37.86	12	39.33	39.10	0	7,531	0.00%
2018/05/15	20	40.62	15	39.63	39.10	5	7,638	0.07%
2018/05/14	2	40.20	1	39.60	40.15	1	7,524	0.01%
2018/05/11	12	34.51	14	35.50	36.65	-2	7,250	-0.03%
2018/05/09	0	0.00	1	31.35	31.80	-1	6,761	-0.01%
2018/05/08	0	0.00	5	31.26	30.55	-5	6,714	-0.07%
2018/05/07	6	31.03	0	0.00	31.00	6	6,712	0.09%
2018/05/02	1	30.40	1	29.90	30.00	0	6,644	0.00%
2018/04/27	0	0.00	3	30.50	30.45	-3	6,685	-0.04%
2018/04/26	3	30.37	0	0.00	28.15	3	6,734	0.04%
2018/04/25	2	30.20	0	0.00	31.25	2	6,698	0.03%
2018/04/23	1	35.65	1	36.00	35.10	0	6,697	0.00%
2018/04/19	1	36.05	1	35.70	35.65	0	7,020	0.00%
2018/04/16	8	36.18	13	36.62	37.00	-5	7,342	-0.07%
2018/04/13	1	35.70	1	34.90	34.90	0	7,105	0.00%
2018/04/12	1	34.70	1	34.05	34.05	0	7,052	0.00%
2018/04/11	5	34.95	0	0.00	33.75	5	7,073	0.07%
2018/04/10	0	0.00	1	34.85	34.45	-1	7,196	-0.01%
2018/04/09	1	36.40	1	36.15	36.40	0	7,222	0.00%
2018/04/02	1	36.65	0	0.00	35.55	1	7,327	0.01%
2018/03/31	10	35.95	10	36.40	36.05	0	7,406	0.00%
2018/03/30	0	0.00	2	36.45	35.80	-2	7,418	-0.03%
2018/03/29	0	0.00	2	35.60	36.10	-2	7,305	-0.03%
2018/03/28	5	34.94	3	34.70	34.10	2	7,205	0.03%
2018/03/27	1	34.40	2	34.35	34.40	-1	7,132	-0.01%
2018/03/22	3	36.67	0	0.00	34.75	3	6,999	0.04%
2018/03/15	2	34.75	2	35.55	34.45	0	6,423	0.00%
2018/03/13	1	34.35	1	34.45	34.45	0	6,271	0.00%
2018/03/07	5	35.70	5	37.05	35.10	0	5,925	0.00%
2018/03/06	20	36.80	20	36.90	37.20	0	5,676	0.00%
2018/03/05	1	33.50	2	34.13	35.30	-1	5,056	-0.02%
2018/03/02	1	33.40	0	0.00	32.10	1	4,786	0.02%
2018/02/21	0	0.00	10	31.10	32.60	-10	4,151	-0.24%
2018/02/12	10	30.10	0	0.00	29.65	10	4,043	0.25%
2018/02/06	20	29.46	20	30.48	30.15	0	3,055	0.00%
2018/02/05	5	29.35	5	29.40	29.30	0	2,769	0.00%
2018/02/01	0	0.00	5	28.35	29.00	-5	2,673	-0.19%
2018/01/29	0	0.00	10	29.05	28.55	-10	2,591	-0.39%
2018/01/26	0	0.00	20	29.01	28.95	-20	2,579	-0.78%
2018/01/25	0	0.00	5	29.00	29.00	-5	2,572	-0.19%
2018/01/24	0	0.00	5	29.20	30.00	-5	2,582	-0.19%
2018/01/23	5	30.05	1	29.95	29.45	4	2,626	0.15%
2018/01/19	5	30.35	0	0.00	30.35	5	2,469	0.20%
2018/01/15	1	33.20	0	0.00	32.75	1	2,169	0.05%
2018/01/12	1	30.75	1	31.40	31.20	0	1,888	0.00%
2018/01/11	10	28.90	0	0.00	29.50	10	1,649	0.61%
2018/01/10	0	0.00	4	27.65	28.00	-4	1,342	-0.30%
2018/01/08	1	26.35	0	0.00	26.40	1	1,214	0.08%
2018/01/05	6	26.62	0	0.00	26.85	6	1,199	0.50%
2018/01/04	2	27.48	13	28.48	27.35	-11	1,147	-0.96%
2018/01/03	0	0.00	10	27.93	27.95	-10	982	-1.02%
2018/01/02	5	26.30	0	0.00	27.00	5	885	0.56%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

統一-員林 券商分點個股進出 統一-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析