海華 (3694)-統一-員林券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
51.4
漲跌
▼1.9
漲幅
-3.56%
成交量
3,599張
產業
上市通信網路類股
148人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	2	51.50	50.80	-2	2,591	-0.08%
2024/06/12	0	0.00	3	50.80	51.00	-3	2,642	-0.11%
2024/06/11	2	51.00	0	0.00	51.20	2	2,730	0.07%
2024/05/30	0	0.00	2	52.80	52.50	-2	3,319	-0.06%
2024/05/29	1	54.70	0	0.00	54.20	1	3,650	0.03%
2024/05/28	42	56.79	41	54.97	55.20	1	3,655	0.03%
2024/05/27	2	53.35	7	55.16	56.00	-5	3,605	-0.14%
2024/05/24	1	52.60	2	54.00	52.60	-1	3,462	-0.03%
2024/05/23	0	50.80	0	0.00	51.20	0	3,307	0.00%
2024/05/22	6	51.77	1	50.90	51.40	5	3,339	0.15%
2024/05/21	2	49.40	0	0.00	49.40	2	3,321	0.06%
2024/05/17	0	0.00	1	49.00	48.60	-1	3,393	-0.03%
2024/05/16	3	46.38	1	46.50	46.50	2	3,321	0.06%
2024/04/10	1	54.70	2	54.20	53.60	-1	8,895	-0.01%
2024/04/09	1	53.40	0	0.00	53.70	1	8,914	0.01%
2024/04/01	1	53.20	2	53.40	53.10	-1	9,366	-0.01%
2024/03/28	0	0.00	1	50.70	51.30	-1	9,712	-0.01%
2024/03/27	0	0.00	3	51.87	51.70	-3	9,772	-0.03%
2024/03/26	2	51.95	5	52.92	51.80	-3	9,808	-0.03%
2024/03/21	10	56.06	3	56.37	55.50	7	9,984	0.07%
2024/03/20	1	54.10	0	0.00	54.40	1	9,913	0.01%
2024/03/19	3	54.30	2	54.65	54.40	1	10,063	0.01%
2024/03/14	1	53.70	1	53.70	53.70	0	10,742	0.00%
2024/03/12	0	0.00	1	52.20	51.90	-1	10,680	-0.01%
2024/03/11	3	50.73	2	51.80	51.40	1	10,683	0.01%
2024/03/07	1	52.50	0	0.00	52.60	1	10,680	0.01%
2024/03/06	1	57.40	1	57.00	57.00	0	10,597	0.00%
2024/03/05	3	57.17	2	58.00	58.10	1	10,637	0.01%
2024/03/04	4	55.03	7	56.01	56.30	-3	10,328	-0.03%
2024/02/26	0	0.00	1	53.30	52.70	-1	10,852	-0.01%
2024/02/23	1	52.80	6	53.40	51.70	-5	10,966	-0.05%
2024/02/22	4	55.35	0	0.00	53.70	4	11,117	0.04%
2024/02/21	1	55.80	2	56.00	56.00	-1	11,044	-0.01%
2024/02/05	2	56.50	0	0.00	55.30	2	10,914	0.02%
2024/02/02	6	58.00	2	56.90	56.60	4	10,832	0.04%
2024/02/01	5	59.20	11	60.27	57.30	-6	10,645	-0.06%
2024/01/31	6	55.90	2	58.30	58.00	4	10,106	0.04%
2024/01/30	2	56.40	0	0.00	55.30	2	9,731	0.02%
2024/01/26	53	55.99	54	55.95	55.40	-1	9,155	-0.01%
2024/01/25	2	54.05	3	56.17	56.80	-1	8,310	-0.01%
2024/01/24	0	0.00	4	51.95	51.70	-4	7,779	-0.05%
2024/01/23	1	49.45	0	0.00	49.30	1	7,451	0.01%
2024/01/22	2	49.43	1	48.60	48.65	1	7,276	0.01%
2024/01/18	1	49.95	6	49.73	47.35	-5	7,111	-0.07%
2024/01/17	9	49.73	2	49.03	48.95	7	6,914	0.10%
2024/01/16	6	50.50	6	51.98	53.20	0	6,295	0.00%
2024/01/15	1	46.30	1	47.50	48.40	0	5,785	0.00%
2024/01/02	0	0.00	1	48.50	46.85	-1	5,703	-0.02%
2023/12/29	2	48.50	1	48.45	48.10	1	5,679	0.02%
2023/12/28	0	0.00	1	48.60	46.85	-1	5,614	-0.02%
2023/12/27	2	47.78	4	47.99	47.65	-2	5,546	-0.04%
2023/12/26	6	47.58	4	47.95	48.40	2	5,359	0.04%
2023/12/25	4	47.23	9	46.20	46.45	-5	5,108	-0.10%
2023/12/22	1	47.05	1	46.20	46.05	0	4,986	0.00%
2023/12/21	1	45.50	0	0.00	45.45	1	4,926	0.02%
2023/12/20	1	45.95	1	46.75	46.30	0	4,891	0.00%
2023/12/18	6	45.42	1	44.95	44.95	5	4,736	0.11%
2023/12/14	0	0.00	2	45.35	45.35	-2	4,745	-0.04%
2023/12/13	47	48.73	43	47.89	47.50	4	4,563	0.09%
2023/12/12	23	45.21	23	45.62	45.75	0	4,190	0.00%
2023/12/11	0	0.00	2	44.08	44.45	-2	3,980	-0.05%
2023/12/05	1	41.35	0	0.00	41.35	1	3,902	0.03%
2023/12/04	0	0.00	2	42.85	42.60	-2	3,872	-0.05%
2023/12/01	0	0.00	1	44.65	44.05	-1	3,828	-0.03%
2023/11/30	2	45.78	0	0.00	44.80	2	3,798	0.05%
2023/11/29	2	45.40	11	45.41	46.00	-9	3,643	-0.25%
2023/11/27	7	43.61	3	43.62	43.85	4	3,441	0.12%
2023/11/24	11	45.63	5	46.45	45.05	6	3,362	0.18%
2023/11/23	4	44.95	3	45.53	45.00	1	3,087	0.03%
2023/11/22	1	39.85	1	43.50	43.85	0	2,599	0.00%
2023/11/21	1	39.30	0	0.00	39.90	1	2,441	0.04%
2023/10/04	1	38.15	2	37.83	38.50	-1	2,665	-0.04%
2023/10/03	1	37.10	0	0.00	37.10	1	2,623	0.04%
2023/09/20	1	36.00	1	35.60	36.35	0	2,718	0.00%
2023/09/15	0	0.00	1	36.50	35.50	-1	2,560	-0.04%
2023/09/14	2	36.28	2	36.38	36.35	0	2,523	0.00%
2023/09/13	1	35.55	0	0.00	35.55	1	2,391	0.04%
2023/09/07	0	0.00	1	32.60	32.75	-1	2,286	-0.04%
2023/08/31	1	34.30	0	0.00	34.05	1	2,324	0.04%
2023/08/18	0	0.00	1	34.90	33.90	-1	2,228	-0.04%
2023/08/17	1	34.75	1	33.65	34.75	0	2,222	0.00%
2023/08/16	1	33.95	3	33.52	33.95	-2	2,227	-0.09%
2023/08/15	2	33.55	1	33.30	33.30	1	2,221	0.05%
2023/08/14	0	0.00	3	31.10	32.10	-3	2,221	-0.14%
2023/08/11	9	31.89	4	31.30	31.30	5	2,264	0.22%
2023/08/10	2	35.28	3	34.08	33.60	-1	2,235	-0.04%
2023/08/09	1	34.95	0	0.00	34.50	1	2,182	0.05%
2023/08/08	2	31.55	3	31.75	32.45	-1	2,095	-0.05%
2023/08/07	1	31.80	0	0.00	31.80	1	2,084	0.05%
2023/07/26	1	34.40	1	33.60	32.70	0	1,881	0.00%
2023/07/19	0	0.00	1	39.20	36.75	-1	1,636	-0.06%
2023/07/18	1	41.30	0	0.00	39.50	1	1,529	0.07%
2023/07/17	1	37.85	0	0.00	37.85	1	1,279	0.08%
2023/07/05	0	0.00	1	32.30	31.75	-1	1,089	-0.09%
2023/07/04	2	32.13	1	32.25	32.25	1	1,076	0.09%
2023/07/03	0	0.00	1	29.50	31.00	-1	1,015	-0.10%
2023/06/30	1	29.20	12	29.09	29.20	-11	895	-1.23%
2023/06/29	12	28.42	0	0.00	28.35	12	889	1.35%
2023/06/26	0	0.00	1	27.55	27.40	-1	897	-0.11%
2023/06/16	1	28.00	0	0.00	28.00	1	1,018	0.10%
2023/06/07	0	0.00	1	29.45	29.50	-1	929	-0.11%
2023/06/06	1	29.30	0	0.00	29.30	1	915	0.11%
2023/06/02	0	0.00	1	28.00	28.00	-1	883	-0.11%
2023/06/01	1	28.05	1	27.85	28.05	0	879	0.00%
2023/05/31	1	27.80	0	0.00	27.80	1	872	0.11%
2023/05/24	0	0.00	1	27.60	27.65	-1	816	-0.12%
2023/05/23	0	0.00	3	28.25	28.05	-3	807	-0.37%
2023/05/22	3	27.58	0	0.00	28.45	3	791	0.38%
2023/05/18	0	0.00	5	26.94	26.85	-5	742	-0.67%
2023/05/17	1	26.75	0	0.00	26.75	1	716	0.14%
2023/05/04	4	24.50	0	0.00	24.60	4	582	0.69%
2023/04/21	1	24.50	1	24.65	23.70	0	540	0.00%
2023/04/17	2	24.75	2	24.75	25.50	0	488	0.00%
2023/04/12	0	0.00	1	23.65	24.10	-1	399	-0.25%
2023/04/11	1	23.70	0	0.00	23.70	1	388	0.26%
2023/04/07	1	24.20	1	24.00	24.00	0	368	0.00%
2023/03/31	0	0.00	3	23.47	23.45	-3	340	-0.88%
2023/03/30	3	23.58	0	0.00	23.35	3	336	0.89%
2023/03/28	0	0.00	1	23.40	23.10	-1	311	-0.32%
2023/03/27	2	23.20	1	23.65	23.25	1	294	0.34%
2023/03/24	0	0.00	1	23.15	23.65	-1	273	-0.37%
2023/03/23	0	0.00	1	20.85	22.85	-1	187	-0.53%
2023/03/22	1	20.80	0	0.00	20.80	1	138	0.72%
2023/03/13	1	20.00	1	20.25	20.90	0	139	0.00%
2023/03/07	0	0.00	1	20.90	20.80	-1	168	-0.59%
2023/03/06	1	20.90	0	0.00	20.90	1	164	0.61%
2023/02/06	11	20.30	11	20.50	20.55	0	342	0.00%
2022/12/12	1	20.35	1	19.75	20.15	0	435	0.00%
2022/12/02	0	0.00	2	21.60	21.80	-2	432	-0.46%
2022/11/29	1	20.80	0	0.00	20.95	1	407	0.25%
2022/10/20	1	18.75	1	18.55	18.55	0	497	0.00%
2022/10/05	0	0.00	1	18.95	19.00	-1	480	-0.21%
2022/09/22	6	20.40	6	20.35	20.55	0	459	0.00%
2022/08/30	0	0.00	1	21.35	21.45	-1	428	-0.23%
2022/08/22	1	22.40	1	22.05	22.05	0	404	0.00%
2022/08/18	0	0.00	1	22.00	22.40	-1	377	-0.27%
2022/08/17	1	21.90	0	0.00	22.15	1	334	0.30%
2022/08/16	1	22.95	1	22.50	22.50	0	306	0.00%
2022/08/15	0	0.00	5	22.60	22.60	-5	216	-2.31%
2022/07/20	5	19.50	0	0.00	19.45	5	145	3.45%
2022/06/01	0	0.00	1	20.30	20.25	-1	168	-0.59%
2022/04/13	0	0.00	1	20.50	20.50	-1	305	-0.33%
2022/04/12	1	20.10	1	20.25	20.20	0	315	0.00%
2022/03/11	2	21.15	3	21.12	21.20	-1	1,039	-0.10%
2022/03/10	1	21.20	0	0.00	21.20	1	1,039	0.10%
2022/03/04	0	0.00	1	22.60	22.60	-1	1,040	-0.10%
2022/03/02	1	22.95	0	0.00	22.90	1	1,051	0.10%
2022/03/01	5	22.85	5	22.88	22.75	0	1,054	0.00%
2022/02/15	0	0.00	1	23.60	23.40	-1	1,206	-0.08%
2022/02/09	1	24.85	0	0.00	25.10	1	1,212	0.08%
2022/01/26	1	23.35	1	23.30	23.30	0	1,216	0.00%
2022/01/11	1	24.90	1	24.85	24.40	0	1,246	0.00%
2022/01/04	1	26.80	0	0.00	26.55	1	1,190	0.08%
2022/01/03	0	0.00	1	26.95	26.95	-1	1,173	-0.09%
2021/12/29	8	28.94	10	28.00	27.80	-2	1,144	-0.17%
2021/12/28	4	28.30	0	0.00	28.70	4	1,051	0.38%
2021/12/22	1	29.00	0	0.00	29.10	1	934	0.11%
2021/12/21	1	27.90	0	0.00	28.75	1	780	0.13%
2021/12/17	0	0.00	6	26.41	26.30	-6	713	-0.84%
2021/12/15	1	27.35	1	27.60	27.55	0	665	0.00%
2021/12/13	7	27.29	1	27.55	27.40	6	586	1.02%
2021/11/30	2	24.95	2	24.80	24.75	0	473	0.00%
2021/11/24	2	24.80	2	24.60	24.70	0	452	0.00%
2021/11/22	1	25.25	1	25.45	25.40	0	432	0.00%
2021/11/18	1	25.05	1	25.00	24.65	0	404	0.00%
2021/11/16	0	0.00	40	24.21	24.25	-40	356	-11.22%
2021/11/15	40	23.45	0	0.00	23.80	40	334	11.95%
2021/11/09	0	0.00	2	22.30	22.00	-2	316	-0.63%
2021/11/01	0	0.00	3	22.00	22.00	-3	681	-0.44%
2021/10/29	3	22.02	0	0.00	21.75	3	757	0.40%
2021/10/28	2	22.98	0	0.00	22.30	2	752	0.27%
2021/10/27	1	22.60	1	23.40	23.90	0	728	0.00%
2021/10/26	0	0.00	2	21.75	21.80	-2	691	-0.29%
2021/10/25	2	21.30	0	0.00	21.30	2	686	0.29%
2021/08/19	2	21.13	2	20.55	20.15	0	1,081	0.00%
2021/08/18	2	20.00	2	20.00	21.00	0	1,073	0.00%
2021/08/09	1	23.95	1	24.85	24.05	0	1,083	0.00%
2021/08/05	0	0.00	4	26.00	27.25	-4	901	-0.44%
2021/08/04	4	24.10	4	24.90	25.30	0	814	0.00%
2021/07/21	10	22.80	10	22.55	22.55	0	943	0.00%
2021/07/20	2	23.00	0	0.00	22.60	2	892	0.22%
2021/07/16	2	23.40	0	0.00	23.45	2	1,136	0.18%
2021/07/14	0	0.00	1	23.30	22.80	-1	1,632	-0.06%
2021/07/13	1	23.15	0	0.00	23.15	1	1,641	0.06%
2021/07/01	0	0.00	1	23.10	22.95	-1	1,898	-0.05%
2021/06/28	0	0.00	1	24.05	24.00	-1	1,928	-0.05%
2021/06/16	2	24.20	0	0.00	24.10	2	2,021	0.10%
2021/06/02	0	0.00	1	24.20	23.75	-1	1,999	-0.05%
2021/06/01	1	24.10	0	0.00	24.10	1	1,993	0.05%
2021/05/14	0	0.00	1	21.60	20.60	-1	2,040	-0.05%
2021/05/13	1	20.75	0	0.00	20.40	1	2,028	0.05%
2021/05/03	1	31.00	1	30.85	29.50	0	1,950	0.00%
2021/04/28	1	31.40	2	31.50	31.70	-1	1,979	-0.05%
2021/04/27	1	32.20	0	0.00	32.20	1	1,980	0.05%
2021/04/21	1	32.60	1	34.35	34.50	0	1,770	0.00%
2021/04/20	0	0.00	1	29.55	31.45	-1	1,336	-0.07%
2021/04/19	1	29.50	0	0.00	29.50	1	1,291	0.08%
2021/04/13	1	30.00	1	30.10	28.75	0	1,306	0.00%
2021/04/12	0	0.00	1	31.30	30.20	-1	1,326	-0.08%
2021/04/09	1	30.55	0	0.00	30.55	1	1,314	0.08%
2021/04/06	0	0.00	2	27.73	27.75	-2	1,112	-0.18%
2021/03/25	2	27.00	0	0.00	26.70	2	1,194	0.17%
2021/03/09	1	27.40	1	27.50	27.50	0	1,489	0.00%
2021/02/24	1	28.90	1	28.35	28.35	0	1,693	0.00%
2021/02/19	1	28.35	1	28.85	28.80	0	1,786	0.00%
2021/02/18	0	0.00	1	28.60	28.55	-1	2,113	-0.05%
2021/02/04	1	26.45	1	26.50	26.50	0	2,321	0.00%
2021/02/03	1	27.25	0	0.00	26.55	1	2,396	0.04%
2021/02/02	0	0.00	1	26.70	27.15	-1	2,433	-0.04%
2021/02/01	1	25.95	0	0.00	25.65	1	2,536	0.04%
2021/01/29	1	27.30	1	26.50	26.50	0	2,543	0.00%
2021/01/28	2	27.93	3	27.63	27.45	-1	2,546	-0.04%
2021/01/27	1	27.40	1	28.00	28.00	0	2,560	0.00%
2021/01/26	1	27.25	1	27.25	27.25	0	2,578	0.00%
2021/01/25	7	27.34	7	27.37	27.50	0	2,584	0.00%
2021/01/22	1	27.55	1	27.65	27.65	0	2,586	0.00%
2021/01/21	3	27.88	3	27.70	27.70	0	2,556	0.00%
2021/01/20	3	28.38	4	27.95	27.95	-1	2,568	-0.04%
2021/01/19	3	28.97	2	28.75	28.75	1	2,645	0.04%
2021/01/15	3	28.62	3	27.95	27.95	0	2,691	0.00%
2021/01/14	0	0.00	1	29.70	29.30	-1	2,665	-0.04%
2021/01/13	0	0.00	2	28.00	28.00	-2	2,631	-0.08%
2021/01/12	3	27.75	2	27.45	27.45	1	2,633	0.04%
2021/01/08	3	27.90	3	27.80	27.80	0	2,625	0.00%
2021/01/07	1	28.15	1	28.55	28.30	0	2,629	0.00%
2021/01/06	5	28.63	3	28.58	28.25	2	2,677	0.07%
2021/01/05	0	0.00	1	29.40	29.40	-1	2,670	-0.04%
2021/01/04	1	27.95	1	28.30	28.25	0	2,649	0.00%
2020/12/31	2	28.05	1	28.30	28.20	1	2,650	0.04%
2020/12/30	0	0.00	2	28.28	28.25	-2	2,646	-0.08%
2020/12/29	8	28.46	6	28.31	28.05	2	2,661	0.08%
2020/12/28	0	0.00	2	28.83	28.75	-2	2,654	-0.08%
2020/12/25	1	27.75	0	0.00	27.75	1	2,563	0.04%
2020/12/24	2	27.95	1	27.85	27.85	1	2,556	0.04%
2020/12/22	2	27.83	1	28.20	27.10	1	2,613	0.04%
2020/12/21	3	27.92	3	27.90	27.85	0	2,629	0.00%
2020/12/18	2	28.25	1	28.70	28.35	1	2,651	0.04%
2020/12/17	1	27.70	1	27.80	27.80	0	2,730	0.00%
2020/12/16	1	27.65	1	27.80	27.80	0	2,826	0.00%
2020/12/15	6	28.59	6	28.04	27.75	0	2,943	0.00%
2020/12/14	3	29.38	3	29.78	29.40	0	2,881	0.00%
2020/12/11	4	30.89	5	30.40	29.60	-1	2,839	-0.04%
2020/12/10	1	33.45	1	33.80	32.85	0	2,737	0.00%
2020/12/07	3	33.37	4	32.60	32.60	-1	2,761	-0.04%
2020/12/04	2	34.53	1	34.70	34.00	1	2,731	0.04%
2020/12/03	3	34.10	5	34.49	34.45	-2	2,722	-0.07%
2020/12/02	1	34.00	0	0.00	33.95	1	2,707	0.04%
2020/12/01	2	33.95	8	33.91	34.00	-6	2,719	-0.22%
2020/11/30	3	34.72	0	0.00	34.20	3	2,736	0.11%
2020/11/27	1	34.45	3	34.78	34.75	-2	2,773	-0.07%
2020/11/26	9	34.68	1	35.25	34.15	8	2,808	0.28%
2020/11/25	1	33.95	1	33.95	33.95	0	2,799	0.00%
2020/11/24	2	34.25	1	34.80	34.05	1	2,834	0.04%
2020/11/23	0	0.00	1	34.40	34.40	-1	2,887	-0.03%
2020/11/20	1	33.55	1	33.90	33.50	0	3,061	0.00%
2020/11/19	2	34.25	1	34.40	33.70	1	3,179	0.03%
2020/11/18	1	34.60	6	34.80	34.75	-5	3,162	-0.16%
2020/11/17	11	35.90	6	34.87	35.00	5	3,158	0.16%
2020/11/13	1	32.75	1	32.85	32.80	0	2,941	0.00%
2020/11/04	1	32.95	1	32.80	32.80	0	3,376	0.00%
2020/10/27	1	33.85	1	32.50	32.35	0	3,429	0.00%
2020/10/21	7	31.25	7	31.35	31.95	0	3,505	0.00%
2020/10/08	1	31.60	1	31.40	31.50	0	3,538	0.00%
2020/09/29	0	0.00	4	29.05	29.05	-4	3,703	-0.11%
2020/09/24	1	31.10	1	31.25	30.40	0	3,777	0.00%
2020/09/22	3	33.03	9	32.01	31.60	-6	3,749	-0.16%
2020/09/21	10	33.10	0	0.00	33.15	10	3,647	0.27%
2020/09/09	2	29.40	2	29.50	31.30	0	3,278	0.00%
2020/09/08	0	0.00	12	30.69	30.40	-12	3,255	-0.37%
2020/09/04	2	31.35	1	31.85	31.85	1	3,208	0.03%
2020/09/03	0	0.00	1	32.80	32.65	-1	3,179	-0.03%
2020/09/02	1	33.50	0	0.00	32.70	1	3,143	0.03%
2020/09/01	2	33.38	2	33.10	32.85	0	3,086	0.00%
2020/08/28	3	33.00	2	32.83	33.10	1	2,995	0.03%
2020/08/27	2	33.30	2	34.00	32.55	0	2,950	0.00%
2020/08/26	11	33.83	1	32.90	34.00	10	2,868	0.35%
2020/08/25	1	30.55	1	32.00	32.90	0	2,658	0.00%
2020/08/24	1	30.70	1	29.95	29.95	0	2,505	0.00%
2020/08/21	2	30.05	2	30.20	30.20	0	2,477	0.00%
2020/08/14	0	0.00	5	28.45	28.60	-5	1,746	-0.29%
2020/08/06	0	0.00	2	28.35	29.45	-2	1,329	-0.15%
2020/08/05	0	0.00	1	27.15	27.05	-1	1,289	-0.08%
2020/07/30	8	28.49	0	0.00	26.35	8	1,220	0.66%
2020/07/23	1	25.90	1	25.50	25.45	0	909	0.00%
2020/07/22	1	25.80	2	25.45	25.45	-1	895	-0.11%
2020/07/21	2	25.75	1	25.05	25.05	1	880	0.11%
2020/07/17	2	26.20	3	25.87	24.80	-1	847	-0.12%
2020/07/16	1	26.00	0	0.00	26.55	1	811	0.12%
2020/07/07	0	0.00	1	24.80	25.00	-1	496	-0.20%
2020/05/22	2	17.20	2	17.25	17.05	0	256	0.00%
2020/05/19	1	17.50	1	17.85	17.50	0	314	0.00%
2020/05/18	0	0.00	1	18.20	17.65	-1	337	-0.30%
2020/05/12	0	0.00	1	17.25	17.50	-1	310	-0.32%
2020/05/08	1	15.60	0	0.00	15.60	1	277	0.36%
2020/04/10	0	0.00	2	13.00	14.10	-2	250	-0.80%
2020/04/08	2	12.45	0	0.00	12.80	2	248	0.81%
2020/03/12	1	14.40	0	0.00	14.40	1	211	0.47%
2020/03/09	0	0.00	2	16.10	16.00	-2	202	-0.99%
2020/03/05	1	16.80	1	17.00	17.00	0	197	0.00%
2020/02/27	2	17.18	2	17.58	17.20	0	189	0.00%
2020/02/25	3	17.68	11	17.40	17.60	-8	175	-4.55%
2020/02/24	1	17.65	1	17.95	17.95	0	168	0.00%
2020/02/20	4	17.05	0	0.00	17.85	4	133	2.99%
2020/02/19	6	15.75	0	0.00	16.25	6	109	5.49%
2019/10/01	1	20.00	0	0.00	20.00	1	237	0.42%
2019/09/02	1	20.90	1	21.15	21.45	0	211	0.00%
2019/08/01	0	0.00	1	21.00	21.00	-1	121	-0.82%
2019/07/31	1	21.50	0	0.00	21.10	1	123	0.81%
2019/03/21	1	25.50	1	25.20	25.20	0	429	0.00%
2019/03/19	1	26.20	2	24.85	24.85	-1	450	-0.22%
2019/03/15	1	26.30	0	0.00	26.10	1	427	0.23%
2019/03/14	0	0.00	5	25.75	25.75	-5	422	-1.18%
2019/03/13	7	25.76	2	26.35	26.10	5	396	1.26%
2018/12/13	0	0.00	1	23.15	23.15	-1	577	-0.17%
2018/12/12	2	22.40	1	22.20	22.20	1	555	0.18%
2018/09/20	0	0.00	1	22.05	21.35	-1	2,062	-0.05%
2018/09/19	1	21.90	0	0.00	21.90	1	2,223	0.04%
2018/08/15	2	25.65	2	25.40	25.20	0	3,138	0.00%
2018/08/02	0	0.00	3	28.00	27.90	-3	3,175	-0.09%
2018/07/30	2	29.48	15	28.97	28.60	-13	3,170	-0.41%
2018/07/27	15	29.97	0	0.00	29.55	15	3,154	0.48%
2018/07/24	1	28.30	10	30.09	30.30	-9	3,101	-0.29%
2018/07/18	1	30.00	1	29.85	29.50	0	3,024	0.00%
2018/07/17	1	30.20	1	29.90	29.70	0	3,032	0.00%
2018/07/13	2	30.78	1	31.10	30.15	1	2,998	0.03%
2018/07/12	1	30.10	1	30.35	30.35	0	2,958	0.00%
2018/07/10	30	31.95	23	32.20	30.95	7	2,911	0.24%
2018/07/09	4	30.64	2	31.65	32.05	2	2,683	0.07%
2018/07/06	0	0.00	2	28.30	29.15	-2	2,548	-0.08%
2018/07/03	2	27.55	0	0.00	27.30	2	2,440	0.08%
2018/06/28	2	28.48	8	29.13	29.75	-6	2,263	-0.27%
2018/06/27	1	27.50	0	0.00	27.05	1	2,168	0.05%
2018/06/26	1	27.40	1	27.45	27.45	0	2,240	0.00%
2018/06/25	0	0.00	10	26.30	26.25	-10	2,305	-0.43%
2018/06/20	10	26.90	0	0.00	27.00	10	2,593	0.39%
2018/06/19	5	29.70	0	0.00	29.50	5	2,588	0.19%
2018/06/15	0	0.00	10	30.00	30.60	-10	2,669	-0.37%
2018/06/14	1	29.05	1	29.30	28.75	0	2,503	0.00%
2018/06/13	10	28.05	0	0.00	28.05	10	2,319	0.43%
2018/05/18	0	0.00	1	21.95	22.10	-1	1,946	-0.05%
2018/05/17	1	22.40	0	0.00	22.20	1	1,948	0.05%
2018/05/14	1	20.65	1	20.90	22.00	0	1,944	0.00%
2018/05/07	0	0.00	1	20.10	20.05	-1	1,874	-0.05%
2018/05/04	0	0.00	1	20.10	20.10	-1	1,876	-0.05%
2018/05/03	1	19.85	1	20.20	19.90	0	1,880	0.00%
2018/05/02	0	0.00	1	19.95	19.90	-1	1,878	-0.05%
2018/04/30	1	19.45	0	0.00	19.45	1	1,882	0.05%
2018/04/26	0	0.00	1	20.00	19.20	-1	1,890	-0.05%
2018/04/24	1	20.80	0	0.00	20.10	1	1,898	0.05%
2018/04/23	0	0.00	1	21.35	21.35	-1	1,886	-0.05%
2018/04/19	1	21.10	2	21.55	21.20	-1	1,844	-0.05%
2018/04/18	4	21.43	2	21.50	21.05	2	1,833	0.11%
2018/04/13	0	0.00	5	23.35	22.10	-5	1,817	-0.28%
2018/04/12	0	0.00	21	23.33	23.75	-21	1,821	-1.15%
2018/04/10	0	0.00	15	20.50	21.20	-15	2,032	-0.74%
2018/04/03	10	21.80	0	0.00	21.65	10	2,001	0.50%
2018/04/02	12	23.74	1	24.00	22.60	11	1,956	0.56%
2018/03/31	5	23.20	0	0.00	23.20	5	1,907	0.26%
2018/03/30	2	23.73	0	0.00	23.10	2	1,885	0.11%
2018/03/29	5	24.28	0	0.00	24.05	5	1,824	0.27%
2018/03/28	12	24.30	3	24.42	24.60	9	1,750	0.51%
2018/03/27	2	24.15	1	23.70	23.80	1	1,690	0.06%
2018/03/26	0	0.00	2	21.60	22.25	-2	1,505	-0.13%
2018/03/23	1	19.40	1	19.50	20.25	0	1,437	0.00%
2018/03/22	0	0.00	10	19.70	18.45	-10	1,356	-0.74%
2018/03/21	12	19.25	0	0.00	19.25	12	1,253	0.96%
2018/01/05	4	19.31	8	18.80	18.70	-4	879	-0.45%