• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)
可現股當沖
  • 股價
    157.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    13,441張
  • 產業
    上市 半導體類股

  • 1701人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
日月光投控 (3711)籌碼相關－統一-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林 券商分點個股進出

統一-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/308158.3113157.69157.00-517,142-0.03%
2024/10/297.4157.787158.21158.500.417,1630.00%
2024/10/289161.789.1161.00161.00-0.117,2150.00%
2024/10/2410.1160.006159.00159.004.117,5850.02%
2024/10/2311162.239.2161.57161.501.818,2320.01%
2024/10/221162.502163.75164.00-118,330-0.01%
2024/10/213162.1700.00161.50318,4450.02%
2024/10/188166.563.1166.71163.504.918,6030.03%
2024/10/179164.729165.28165.50018,4200.00%
2024/10/1612.1166.2712165.58165.000.118,6170.00%
2024/10/158.1165.1412.4165.68168.50-4.318,292-0.02%
2024/10/144157.757158.36158.00-318,007-0.02%
2024/10/114154.756.1155.43155.00-2.118,483-0.01%
2024/10/096153.836154.00154.00018,7150.00%
2024/10/085152.305.1153.00153.00-0.118,7770.00%
2024/10/0700.002154.25155.00-219,017-0.01%
2024/10/041.1151.002153.00151.00-0.918,9680.00%
2024/10/011152.501153.50151.50018,7830.00%
2024/09/308.1153.353151.00151.005.118,7930.03%
2024/09/2711160.328159.50159.00318,7160.02%
2024/09/2612159.4613.1162.18162.50-1.118,683-0.01%
2024/09/257157.507.1158.48158.50-0.118,6190.00%
2024/09/245153.604154.50157.00118,5020.01%
2024/09/232154.003.7155.04157.00-1.718,399-0.01%
2024/09/205153.707155.07154.50-218,360-0.01%
2024/09/198149.136149.92152.00218,0940.01%
2024/09/1812151.3810152.50152.50217,8620.01%
2024/09/169154.562.1154.19154.006.917,6260.04%
2024/09/1316146.788147.00147.00817,4210.05%
2024/09/122148.003.1147.68147.50-1.117,578-0.01%
2024/09/114141.633142.00142.00117,5380.01%
2024/09/090.1141.0000.00142.000.117,4370.00%
2024/09/068142.818141.50141.50017,4070.00%
2024/09/059145.008143.69143.50117,4350.01%
2024/09/041.1143.6816144.00143.50-14.917,477-0.09%
2024/09/039.1153.049151.50151.500.117,2590.00%
2024/09/0217153.7116153.06153.00117,3330.01%
2024/08/304152.504153.63153.50017,4050.00%
2024/08/2900.001151.50152.00-117,401-0.01%
2024/08/284148.007.1151.51152.00-3.117,438-0.02%
2024/08/279.1147.277147.00147.002.117,8340.01%
2024/08/2615.2150.4011148.00148.004.217,9420.02%
2024/08/237147.368150.50150.50-117,886-0.01%
2024/08/2211.1150.278.8150.00150.002.317,7860.01%
2024/08/214152.003153.00152.50117,8310.01%
2024/08/197152.436154.00154.00117,8670.01%
2024/08/1613155.3814153.57153.50-117,810-0.01%
2024/08/1515151.736151.00151.00917,7060.05%
2024/08/143153.5011.1156.03156.00-8.117,529-0.05%
2024/08/133149.333.1150.29149.00-0.117,2620.00%
2024/08/126148.4212150.46148.50-617,198-0.03%
2024/08/0912144.178.1145.04145.503.917,0490.02%
2024/08/087.1138.296138.08138.001.116,8010.01%
2024/08/0711143.688.1144.61145.502.916,6240.02%
2024/08/064132.384.2136.90137.50-0.216,4220.00%
2024/08/0511.2131.7811130.41130.000.216,0830.00%
2024/08/0215.1147.4412143.50143.503.115,7360.02%
2024/08/0113.1153.8813153.54153.500.115,4650.00%
2024/07/3116.1151.7811150.18150.005.115,3720.03%
2024/07/300.2151.002154.25155.50-1.915,203-0.01%
2024/07/296.1153.847153.93153.50-0.915,140-0.01%
2024/07/267.1155.6500.00155.507.114,9610.05%
2024/07/231172.002.1170.81172.50-1.114,317-0.01%
2024/07/2213.1166.8912164.00164.001.114,2490.01%
2024/07/1911.2171.889171.00171.002.214,1190.02%
2024/07/1812.1174.3211175.77176.001.113,8880.01%
2024/07/176184.426.1182.56182.50-0.113,6900.00%
2024/07/124.2181.251179.50177.503.213,8990.02%
2024/07/1100.001.5189.03193.50-1.513,354-0.01%
2024/07/101180.502.1180.00179.50-1.113,278-0.01%
2024/07/0900.0023.2176.04180.00-23.213,307-0.17%
2024/07/081170.002.1172.71172.50-1.113,130-0.01%
2024/07/0500.0011167.55168.50-1113,208-0.08%
2024/07/030.1161.0000.00160.500.113,4040.00%
2024/07/020.2162.5000.00159.000.213,3870.00%
2024/07/010.1164.500.3165.00164.50-0.213,2130.00%
2024/06/282.2168.7500.00168.502.213,1410.02%
2024/06/2711170.5500.00172.001113,2770.08%
2024/06/2600.004.5174.13172.50-4.513,583-0.03%
2024/06/250.2167.251166.50169.00-0.813,590-0.01%
2024/06/246.1172.931174.00172.505.113,5570.04%
2024/06/210.9174.731174.50174.50-0.113,5580.00%
2024/06/2021.4178.001177.50178.0020.413,4790.15%
2024/06/193.2178.485178.00179.00-1.813,510-0.01%
2024/06/181.1170.2300.00171.001.113,4760.01%
2024/06/171.1167.8600.00167.001.113,5190.01%
2024/06/1200.002162.50162.50-214,056-0.01%
2024/06/0600.001160.00160.00-114,415-0.01%
2024/06/051157.5000.00157.00114,6570.01%
2024/06/0400.002159.50159.50-215,680-0.01%
2024/06/0300.001161.00161.00-116,185-0.01%
2024/05/291165.5000.00163.00115,8750.01%
2024/05/282165.0000.00164.00215,8540.01%
2024/05/2300.0014160.18161.50-1415,761-0.09%
2024/05/2200.0024155.92155.50-2415,709-0.15%
2024/05/211153.5000.00154.00115,7120.01%
2024/05/130.2148.5000.00148.000.216,0770.00%
2024/05/0811150.0000.00150.501116,1250.07%
2024/05/0700.001150.50151.00-116,059-0.01%
2024/05/0600.005147.50148.00-515,944-0.03%
2024/05/0300.000.1147.50148.00-0.115,8900.00%
2024/05/021.1142.5900.00144.501.115,8630.01%
2024/04/291144.0000.00147.00115,6510.01%
2024/04/2300.002147.50145.00-215,923-0.01%
2024/04/222146.0000.00144.50215,8930.01%
2024/04/1815151.5000.00151.001515,2120.10%
2024/04/164154.251.1155.18153.002.914,9690.02%
2024/04/151157.001.1161.00160.00-0.114,8280.00%
2024/04/121160.0016.1160.53160.50-15.114,705-0.10%
2024/04/1100.001158.00159.00-114,657-0.01%
2024/04/1000.002158.50158.50-214,551-0.01%
2024/04/0300.002153.75154.50-214,578-0.01%
2024/04/0118.2151.4000.00150.0018.214,2860.13%
2024/03/290.1153.003154.83161.00-2.913,941-0.02%
2024/03/282.1154.0000.00155.002.113,4940.02%
2024/03/272154.2500.00154.00213,3840.01%
2024/03/261154.001158.50157.00013,2920.00%
2024/03/211157.001158.00160.00013,3020.00%
2024/03/204.2158.261156.57156.503.213,2820.02%
2024/03/190.1157.502160.00160.00-1.913,259-0.01%
2024/03/1800.001158.00158.00-113,069-0.01%
2024/03/151.1152.4500.00153.001.112,9440.01%
2024/03/141153.001154.00154.00012,7040.00%
2024/03/132156.505157.50158.50-312,692-0.02%
2024/03/121156.001156.50157.50012,5450.00%
2024/03/114.3155.092153.75154.002.312,4510.02%
2024/03/0813.1170.498164.69159.505.112,2090.04%
2024/03/076.2155.871163.50163.505.211,1490.05%
2024/03/061145.501148.00149.00010,5950.00%
2024/03/050.1144.0000.00144.500.110,6330.00%
2024/03/0400.001141.50141.50-110,639-0.01%
2024/03/0100.001140.00138.00-110,599-0.01%
2024/02/271139.001139.00138.00010,5000.00%
2024/02/261141.5000.00141.50110,4430.01%
2024/02/2300.001141.50141.50-110,443-0.01%
2024/02/2200.001139.00138.50-110,550-0.01%
2024/02/162139.001.2142.17137.000.810,7990.01%
2024/02/151135.500.2135.00135.500.810,6760.01%
2024/02/050.1127.501130.00130.00-0.910,851-0.01%
2024/02/021.3130.2700.00129.501.310,7540.01%
2024/02/015133.5000.00133.00510,5710.05%
2024/01/2900.005137.00137.00-510,540-0.05%
2024/01/2600.002.1136.76137.00-2.110,641-0.02%
2024/01/2500.002.3136.22137.00-2.310,680-0.02%
2024/01/2300.0010.1134.89134.50-10.110,790-0.09%
2024/01/2200.004.4133.60134.50-4.410,895-0.04%
2024/01/1900.002.1130.48131.00-2.110,843-0.02%
2024/01/161123.501125.50125.50010,7450.00%
2024/01/151125.5000.00125.50110,7260.01%
2024/01/123125.6700.00126.00310,9640.03%
2024/01/111125.0000.00125.50111,0970.01%
2024/01/102.1124.521125.50126.501.111,3220.01%
2024/01/0900.001128.00126.50-111,381-0.01%
2024/01/055.1126.4900.00126.505.111,3540.04%
2024/01/035.2126.851126.50126.504.211,6510.04%
2023/12/280.1134.5010.1135.00135.50-1011,296-0.09%
2023/12/261.1132.4100.00132.501.111,2300.01%
2023/12/215129.0000.00130.00511,5040.04%
2023/12/195131.5000.00131.50511,3670.04%
2023/12/184130.0000.00131.50411,3900.04%
2023/12/151132.0000.00131.00111,4080.01%
2023/12/1400.0017133.00133.50-1711,256-0.15%
2023/12/0800.001129.00129.50-111,510-0.01%
2023/12/071127.0000.00126.50111,4930.01%
2023/12/0500.000.1129.00129.50-0.111,6770.00%
2023/12/0400.0010130.00130.00-1011,632-0.09%
2023/12/0100.000.1127.00128.00-0.111,6450.00%
2023/11/2900.002127.25127.00-211,473-0.02%
2023/11/281125.5000.00125.50111,3160.01%
2023/11/2100.001126.04127.00-112,850-0.01%
2023/11/1700.001.1125.50125.50-1.112,736-0.01%
2023/11/161125.004125.50125.00-312,730-0.02%
2023/11/1500.002.1125.52126.00-2.112,641-0.02%
2023/11/1400.007124.00123.50-712,410-0.06%
2023/11/1300.009.2122.37122.50-9.212,429-0.07%
2023/11/102117.2500.00117.50212,1900.02%
2023/11/061119.008119.00118.50-712,489-0.06%
2023/11/0200.001116.00116.00-112,453-0.01%
2023/11/0116114.5000.00114.501612,3990.13%
2023/10/3100.001.1113.91113.50-1.112,478-0.01%
2023/10/302.1111.7617112.53112.00-14.912,676-0.12%
2023/10/252112.752114.25114.00013,0770.00%
2023/10/241114.0000.00114.00113,0220.01%
2023/10/231116.5000.00115.00112,9800.01%
2023/10/2000.004.7117.31118.50-4.713,087-0.04%
2023/10/191115.5000.00116.00112,9160.01%
2023/10/1800.001117.00116.00-113,025-0.01%
2023/10/171116.502.1117.21116.00-1.112,869-0.01%
2023/10/1600.000.1115.00116.00-0.112,9320.00%
2023/10/1300.002.1116.45116.50-2.113,162-0.02%
2023/10/1200.005116.50116.50-513,308-0.04%
2023/10/111113.505.3114.62115.50-4.313,384-0.03%
2023/10/061110.501111.00110.50013,2420.00%
2023/10/050.1110.501112.00112.00-0.913,451-0.01%
2023/10/0200.001111.50111.00-113,965-0.01%
2023/09/2800.001110.00109.50-114,153-0.01%
2023/09/270.1108.5000.00109.500.114,2340.00%
2023/09/268.3109.612109.50109.006.314,3090.04%
2023/09/251112.001113.00112.50014,3710.00%
2023/09/221.1110.591112.00112.000.114,8280.00%
2023/09/212.1112.2900.00112.002.115,0600.01%
2023/09/201.1114.052115.50114.50-0.915,250-0.01%
2023/09/194.1114.384115.25114.000.115,5470.00%
2023/09/183113.8300.00113.50315,7930.02%
2023/09/151116.003117.17116.00-215,839-0.01%
2023/09/141114.506.1114.92115.50-5.115,763-0.03%
2023/09/135.2113.2100.00112.505.215,7430.03%
2023/09/1200.002.1115.74115.50-2.115,642-0.01%
2023/09/112.2114.2700.00113.502.215,6520.01%
2023/09/085116.2000.00116.50515,6800.03%
2023/09/070.1119.002119.00118.50-215,829-0.01%
2023/09/061118.001119.00118.00015,9970.00%
2023/09/051116.503118.00118.50-216,147-0.01%
2023/09/041116.501118.00118.00016,2890.00%
2023/09/011.1118.0000.00118.501.116,8620.01%
2023/08/313117.001118.00118.00217,4760.01%
2023/08/301118.003119.83120.00-217,535-0.01%
2023/08/293117.330.5118.30117.502.517,8330.01%
2023/08/2800.002.3121.72119.00-2.317,724-0.01%
2023/08/251.1111.247.8116.12116.50-6.817,796-0.04%
2023/08/2400.0011.2112.10113.00-11.217,728-0.06%
2023/08/230.1109.0000.00109.500.118,0490.00%
2023/08/221108.5000.00108.50118,6780.01%
2023/08/185108.0000.00107.00519,4270.03%
2023/08/174.1105.006109.00108.50-1.919,519-0.01%
2023/08/167.1107.5800.00108.007.119,5560.04%
2023/08/151109.501111.00110.00019,5260.00%
2023/08/141109.501110.00109.50019,7100.00%
2023/08/113111.002110.50110.50119,8540.01%
2023/08/081.1109.0900.00109.001.119,7980.01%
2023/08/070.1110.5000.00111.500.119,7170.00%
2023/08/0411.1109.0500.00109.0011.119,8010.06%
2023/08/0215.3110.7100.00110.5015.319,6990.08%
2023/08/012113.001114.00114.00119,3800.01%
2023/07/318.1116.4900.00114.508.119,1110.04%
2023/07/282.1118.2411.2117.59117.50-9.118,899-0.05%
2023/07/273112.501113.00114.00218,6460.01%
2023/07/263114.176115.58113.50-318,668-0.02%
2023/07/258114.755114.60114.50318,7850.02%
2023/07/240.1111.0500.00110.500.118,7010.00%
2023/07/211109.001111.00110.50018,8350.00%
2023/07/2000.001113.50113.50-118,683-0.01%
2023/07/193114.1700.00112.50318,6770.02%
2023/07/186114.582116.50116.00418,7240.02%
2023/07/174.2115.001115.00115.003.218,5150.02%
2023/07/1400.005.6114.28115.00-5.618,381-0.03%
2023/07/133.2110.531112.00110.002.218,1440.01%
2023/07/121.1107.552109.25110.00-0.918,0190.00%
2023/07/111109.501110.50109.50017,9590.00%
2023/07/071108.5000.00109.00118,3120.01%
2023/07/062.1109.2400.00108.502.118,1450.01%
2023/07/052111.5000.00111.50218,0790.01%
2023/07/041.6110.9400.00111.001.618,0340.01%
2023/07/031.1110.5500.00111.001.117,9390.01%
2023/06/3010.1110.5000.00110.5010.117,9280.06%
2023/06/291123.0000.00122.50117,5410.01%
2023/06/280.1122.001124.50124.00-0.917,438-0.01%
2023/06/270.1124.0000.00124.000.117,2490.00%
2023/06/2600.001126.00126.00-116,972-0.01%
2023/06/2000.001125.50126.50-116,846-0.01%
2023/06/161.1125.0000.00125.501.116,9190.01%
2023/06/151.1125.551125.00126.500.116,8500.00%
2023/06/142125.5000.00124.50216,9200.01%
2023/06/134126.635127.40128.00-116,782-0.01%
2023/06/091124.503124.83126.00-216,594-0.01%
2023/06/085123.601.7122.91122.503.316,4280.02%
2023/06/071126.0010125.10125.00-916,287-0.06%
2023/06/063119.174120.88121.50-115,681-0.01%
2023/06/052117.001117.00116.50115,1270.01%
2023/06/024117.006115.83116.50-215,003-0.01%
2023/05/312111.501111.50111.50114,4230.01%
2023/05/3000.003110.67111.50-313,966-0.02%
2023/05/293109.001110.00109.00213,5420.01%
2023/05/2600.003110.83110.50-313,374-0.02%
2023/05/243108.3300.00108.50312,3520.02%
2023/05/231108.501109.50110.00012,1600.00%
2023/05/2200.001110.00110.00-112,093-0.01%
2023/05/191109.002.5108.10109.00-1.511,958-0.01%
2023/05/1800.006108.75109.00-611,980-0.05%
2023/05/171105.007105.71105.50-611,829-0.05%
2023/05/161104.5000.00104.00111,7820.01%
2023/05/1500.001103.00103.00-111,766-0.01%
2023/05/121102.5000.00103.00111,9870.01%
2023/05/090.1104.501104.50104.50-0.912,197-0.01%
2023/05/0500.001103.35103.00-112,641-0.01%
2023/05/041103.0000.00103.00112,9010.01%
2023/05/030.1100.5000.00101.500.112,9830.00%
2023/05/020.1100.5000.00100.500.113,1090.00%
2023/04/280.2101.2500.00101.000.213,3100.00%
2023/04/271101.5000.00101.00113,2090.01%
2023/04/260.1100.5000.00100.500.113,1080.00%
2023/04/250.1102.0000.00101.500.112,9800.00%
2023/04/2112.2103.0000.00102.5012.212,9780.09%
2023/04/200.1104.0000.00103.500.112,8870.00%
2023/04/190.1104.0000.00103.500.113,0410.00%
2023/04/181105.001105.50105.50013,1180.00%
2023/04/171105.0000.00106.00113,1720.01%
2023/04/1400.001105.50105.50-113,143-0.01%
2023/04/136104.8300.00103.50613,0280.05%
2023/04/111108.5000.00109.00112,2710.01%
2023/04/101108.501109.00109.00012,1830.00%
2023/03/311.3113.6500.00112.501.311,9510.01%
2023/03/301112.0000.00112.50112,0120.01%
2023/03/2900.004111.38111.50-412,149-0.03%
2023/03/271109.0000.00109.00112,4640.01%
2023/03/241.3110.7700.00111.001.312,7070.01%
2023/03/2300.001109.50110.50-112,687-0.01%
2023/03/161107.5000.00108.00112,7870.01%
2023/03/1500.001109.50108.50-112,898-0.01%
2023/03/141107.003108.83107.00-212,825-0.02%
2023/03/101107.0000.00107.00112,7800.01%
2023/03/091109.501109.00109.00013,0380.00%
2023/03/0800.001109.50109.50-113,156-0.01%
2023/03/0700.001109.50110.50-113,128-0.01%
2023/03/0200.003.5107.93108.00-3.513,038-0.03%
2023/02/2400.000.2104.75106.00-0.212,9310.00%
2023/02/2300.000.2103.75103.50-0.212,6380.00%
2023/02/220.1101.501102.50102.50-0.912,646-0.01%
2023/02/201.3102.0800.00103.001.312,8610.01%
2023/02/102104.502105.50106.00013,3340.00%
2023/02/0900.000.1107.00106.00-0.113,3240.00%
2023/02/0300.008.2105.67106.00-8.213,077-0.06%
2023/02/0200.001103.50103.00-112,842-0.01%
2023/01/312101.2500.00100.00212,7500.02%
2023/01/3000.005103.50105.00-512,579-0.04%
2023/01/1700.003101.17101.50-312,401-0.02%
2023/01/160.2100.5000.00101.000.212,4150.00%
2023/01/110.2101.5000.00100.500.212,7180.00%
2023/01/1000.002101.00101.50-212,901-0.02%
2023/01/0500.00194.7094.60-112,850-0.01%
2022/12/28193.50193.4093.50013,9250.00%
2022/12/2100.00195.4095.30-114,256-0.01%
2022/12/20194.1000.0093.50114,0440.01%
2022/12/16197.2000.0096.20113,6150.01%
2022/12/0600.002100.2599.70-213,437-0.01%
2022/12/051102.0000.00101.00113,4710.01%
2022/12/0100.002101.00101.50-213,374-0.01%
2022/11/28194.8000.0094.60112,8830.01%
2022/11/1600.00593.3493.60-512,883-0.04%
2022/11/14391.97691.8291.70-312,462-0.02%
2022/11/1100.00490.7890.40-412,306-0.03%
2022/11/10285.90585.7886.50-311,996-0.03%
2022/11/0900.00586.1486.80-511,953-0.04%
2022/11/08184.5000.0084.40111,8410.01%
2022/11/07183.602783.8984.50-2611,759-0.22%
2022/11/0400.00180.7080.50-111,594-0.01%
2022/10/31379.17379.9080.40011,4890.00%
2022/10/28679.42980.3180.70-311,502-0.03%
2022/10/2700.00478.2878.70-411,368-0.04%
2022/10/2400.00378.1777.70-311,351-0.03%
2022/10/20176.00175.5076.00011,4620.00%
2022/10/19175.1000.0074.90111,2520.01%
2022/10/18275.55376.9376.10-111,146-0.01%
2022/10/1400.00274.8575.80-210,940-0.02%
2022/10/1300.00173.9072.40-110,874-0.01%
2022/10/12473.2000.0073.20410,7510.04%
2022/10/11676.28274.6074.60410,6250.04%
2022/10/07181.8000.0082.00110,3140.01%
2022/10/0600.00182.8082.80-110,368-0.01%
2022/10/05282.60282.5581.90010,3220.00%
2022/10/0400.00278.8579.80-210,094-0.02%
2022/10/03478.25177.1077.1039,9750.03%
2022/09/2800.00179.6078.20-19,893-0.01%
2022/09/26481.50482.4381.30010,0770.00%
2022/09/23484.6500.0084.00410,1470.04%
2022/09/20384.80285.4085.40112,0790.01%
2022/09/1900.00484.5084.30-412,196-0.03%
2022/09/16483.65283.4083.60212,5970.02%
2022/09/152683.16283.5583.202412,4240.19%
2022/09/14682.6700.0082.70612,4470.05%
2022/09/1300.002686.3285.90-2612,225-0.21%
2022/09/02182.9000.0082.70112,6690.01%
2022/09/01183.9000.0083.90112,7190.01%
2022/08/3100.00185.4085.40-112,727-0.01%
2022/08/292584.3200.0084.402512,7700.20%
2022/08/2600.00287.8087.50-212,778-0.02%
2022/08/2500.00186.6086.40-112,839-0.01%
2022/08/2410.186.2000.0086.2010.112,9160.08%
2022/08/23387.0700.0086.60313,3240.02%
2022/08/2200.00188.6088.70-113,371-0.01%
2022/08/1900.00289.9090.00-213,551-0.01%
2022/08/18189.1000.0089.40113,6090.01%
2022/08/17190.4000.0090.60113,6730.01%
2022/08/1600.00390.5790.70-313,698-0.02%
2022/08/1500.00290.7090.50-213,727-0.01%
2022/08/1200.000.189.5089.50-0.113,7150.00%
2022/08/1100.00289.4589.50-213,766-0.01%
2022/08/0400.003.186.7987.40-3.114,097-0.02%
2022/08/02184.50584.7084.50-413,932-0.03%
2022/07/29386.90086.8086.40314,0160.02%
2022/07/280.187.8000.0087.800.113,9110.00%
2022/07/210.184.40184.5085.70-0.914,258-0.01%
2022/07/20283.60583.7683.40-314,176-0.02%
2022/07/19282.0000.0082.60214,2600.01%
2022/07/15278.30279.3079.20014,0750.00%
2022/07/141078.401678.4978.40-614,036-0.04%
2022/07/081576.2000.0076.101513,8290.11%
2022/07/05274.50574.7274.80-313,870-0.02%
2022/07/012.375.79174.9074.501.313,7710.01%
2022/06/30676.82176.7076.40513,6990.04%
2022/06/291280.1100.0079.101213,1720.09%
2022/06/283.190.8800.0091.003.112,2320.03%
2022/06/2700.00294.3094.30-211,853-0.02%
2022/06/241693.1200.0092.001611,6760.14%
2022/06/2100.00199.2099.40-111,265-0.01%
2022/06/178.197.4600.0097.508.111,2620.07%
2022/06/1600.001103.00101.00-111,046-0.01%
2022/06/151102.0000.00100.00111,1490.01%
2022/06/141101.5000.00102.00111,2730.01%
2022/06/1000.001105.00105.00-111,236-0.01%
2022/06/0900.001104.50105.00-111,275-0.01%
2022/06/060.1104.0000.00104.500.111,3030.00%
2022/05/3100.005103.00104.50-511,862-0.04%
2022/05/3000.001103.00103.00-111,566-0.01%
2022/05/2500.00698.2098.20-611,666-0.05%
2022/05/12293.9000.0093.00212,3460.02%
2022/05/1100.00195.8096.20-112,730-0.01%
2022/05/1000.00294.1095.40-212,921-0.02%
2022/05/09294.4000.0094.10213,0800.02%
2022/05/06196.0000.0095.90113,1590.01%
2022/05/0500.00298.3098.60-213,331-0.02%
2022/05/04196.3000.0096.60113,3540.01%
2022/04/29296.8000.0095.60213,7270.01%
2022/04/2720.192.1000.0091.8020.113,5710.15%
2022/04/254.194.8300.0094.604.113,6530.03%
2022/04/2100.007099.0099.50-7013,720-0.51%
2022/04/20598.4000.0099.20513,7880.04%
2022/04/1800.00198.0097.90-113,882-0.01%
2022/04/1300.00198.8099.10-114,270-0.01%
2022/04/12296.6000.0096.60214,6680.01%
2022/04/111.298.0400.0097.901.214,6320.01%
2022/04/073100.173100.0099.80014,5050.00%
2022/04/0671101.9900.00102.007114,3490.49%
2022/03/3100.001104.50103.50-114,173-0.01%
2022/03/3000.001104.50104.50-114,225-0.01%
2022/03/2900.001102.50103.50-114,214-0.01%
2022/03/282102.7500.00103.50214,1750.01%
2022/03/254104.5000.00104.50414,0660.03%
2022/03/241104.5000.00105.00114,0340.01%
2022/03/2100.002105.75105.00-214,207-0.01%
2022/03/1800.001105.00104.50-114,268-0.01%
2022/03/1700.006103.92103.50-614,151-0.04%
2022/03/1600.00199.8099.80-114,003-0.01%
2022/03/15199.1000.0098.90114,1570.01%
2022/03/1400.001102.50102.00-114,255-0.01%
2022/03/0800.007496.2696.10-7414,624-0.51%
2022/03/07497.3800.0097.60414,4850.03%
2022/03/0300.001103.50103.50-114,243-0.01%
2022/02/2500.00299.3099.30-214,182-0.01%
2022/02/2300.0074102.00102.00-7413,833-0.53%
2022/02/223102.3300.00103.00313,8030.02%
2022/02/181103.001104.00104.00013,7110.00%
2022/02/17148103.501103.50104.0014713,7131.07% 大買/鉅額交易
2022/02/1600.001103.00102.50-113,674-0.01%
2022/02/15199.9000.00100.00113,7290.01%
2022/02/141101.001100.00100.00013,8700.00%
2022/02/1111104.003105.00103.00813,8320.06%
2022/02/1000.001104.50103.50-113,727-0.01%
2022/02/0900.001101.00102.00-113,909-0.01%
2022/02/08199.3000.00100.00113,7480.01%
2022/02/0700.001100.50100.00-113,608-0.01%
2022/01/26698.8500.0098.80613,4190.04%
2022/01/25199.201100.50100.00013,3660.00%
2022/01/240.1102.0000.00101.500.113,2290.00%
2022/01/216101.6700.00101.50613,5610.04%
2022/01/202103.7500.00105.50213,4520.01%
2022/01/191.1105.9600.00105.001.113,4540.01%
2022/01/182108.754108.38107.50-213,380-0.01%
2022/01/1700.006107.33108.00-613,341-0.04%
2022/01/1400.0014105.11105.50-1413,327-0.11%
2022/01/131.1104.5900.00105.001.113,3510.01%
2022/01/120.1106.505107.20107.00-4.913,438-0.04%
2022/01/110.1106.5012107.08106.50-11.913,574-0.09%
2022/01/100.3106.0000.00106.000.313,6190.00%
2022/01/073106.003108.33106.50013,8600.00%
2022/01/064109.3800.00108.50413,9100.03%
2022/01/0500.0027110.26111.00-2713,981-0.19%
2022/01/0400.004106.75107.00-414,061-0.03%
2022/01/0300.00148106.01105.50-14814,368-1.03% 大賣/鉅額交易
2021/12/3000.008105.94106.50-814,588-0.05%
2021/12/2800.003106.33105.50-315,223-0.02%
2021/12/2700.001104.50105.00-115,491-0.01%
2021/12/241105.003105.33105.00-215,556-0.01%
2021/12/2328103.965104.80103.502315,6600.15%
2021/12/2100.004102.13102.00-416,201-0.02%
2021/12/172102.002102.50102.00016,2740.00%
2021/12/16121102.991103.00103.5012016,1970.74% 大買/鉅額交易
2021/12/142101.5000.00102.00216,5690.01%
2021/12/134102.752102.50102.50216,5210.01%
2021/12/105103.801104.00103.00416,4860.02%
2021/12/095104.6000.00104.50516,3560.03%
2021/12/0800.003108.17107.00-316,131-0.02%
2021/12/078104.5000.00104.00816,0690.05%
2021/12/066106.4200.00106.00615,9440.04%
2021/12/036107.0815108.70109.00-915,909-0.06%
2021/12/025105.705106.00105.00015,7580.00%
2021/12/0100.001104.50104.00-115,689-0.01%
2021/11/3000.002103.00102.00-215,699-0.01%
2021/11/29299.7500.00101.00215,5450.01%
2021/11/264101.8800.00101.50415,5030.03%
2021/11/251102.5000.00104.00115,5350.01%
2021/11/244103.1300.00103.00415,5070.03%
2021/11/2300.006105.42105.00-615,478-0.04%
2021/11/221107.001107.50106.50015,4210.00%
2021/11/1900.001106.50106.00-115,327-0.01%
2021/11/1800.001106.00106.00-115,281-0.01%
2021/11/1700.001106.50106.50-115,311-0.01%
2021/11/1600.000.1105.50105.50-0.115,3530.00%
2021/11/153105.335104.50105.50-215,407-0.01%
2021/11/123102.674104.13104.00-115,418-0.01%
2021/11/115102.002102.50102.50315,3900.02%
2021/11/108104.131103.50104.00715,3310.05%
2021/11/092107.003107.83105.00-115,379-0.01%
2021/11/0800.008104.19105.50-815,065-0.05%
2021/11/05298.40199.4099.70114,8120.01%
2021/11/03198.2000.0098.30114,8900.01%
2021/11/0200.00198.6098.80-114,979-0.01%
2021/11/01198.50198.6098.20015,0580.00%
2021/10/298100.253102.3399.80515,0880.03%
2021/10/28199.30499.7599.80-314,769-0.02%
2021/10/27197.90197.5097.20014,8130.00%
2021/10/26597.62297.9098.00315,4570.02%
2021/10/22295.55295.5096.00015,4000.00%
2021/10/21197.40396.6095.90-215,286-0.01%
2021/10/201098.25199.8097.70915,1710.06%
2021/10/19996.10298.0098.40715,0810.05%
2021/10/15196.10795.7996.20-615,075-0.04%
2021/10/14293.40193.5093.60114,9060.01%
2021/10/13192.5000.0092.40114,8200.01%
2021/10/128.593.99193.8093.507.514,7310.05%
2021/10/08597.34596.3896.20014,5630.00%
2021/10/071101.0000.00101.00114,2000.01%
2021/10/060.5101.005100.00100.00-4.514,086-0.03%
2021/10/05999.8900.00100.50913,9240.06%
2021/10/044104.0000.00103.50413,5440.03%
2021/10/012106.255.3106.97108.00-3.313,320-0.02%
2021/09/301106.002109.75109.00-113,249-0.01%
2021/09/2914107.9300.00106.001413,0560.11%
2021/09/285112.5000.00112.50512,7750.04%
2021/09/275114.8000.00115.50512,5190.04%
2021/09/2300.004117.75116.50-412,536-0.03%
2021/09/2212114.6700.00116.001212,6190.10%
2021/09/177119.2900.00118.00712,5830.06%
2021/09/165122.0000.00121.50512,3530.04%
2021/09/151123.5000.00124.00112,2990.01%
2021/09/141125.001125.50124.50012,3490.00%
2021/09/132124.250126.00124.00212,3950.02%
2021/09/1000.0014125.96128.00-1412,477-0.11%
2021/09/0900.006122.00122.00-612,421-0.05%
2021/09/085117.501120.50119.50412,4470.03%
2021/09/0714121.251122.50121.501312,4040.10%
2021/09/065.5124.9114127.18124.50-8.512,357-0.07%
2021/09/031.5128.001129.00128.500.512,5690.00%
2021/09/021125.0000.00125.50112,5210.01%
2021/08/315125.002128.25128.50312,5240.02%
2021/08/303129.005.3129.05129.00-2.312,664-0.02%
2021/08/2700.009126.17127.00-912,574-0.07%
2021/08/2600.002124.50123.50-212,541-0.02%
2021/08/2300.001118.50121.00-112,772-0.01%
2021/08/201114.5000.00116.00112,8420.01%
2021/08/1310121.7500.00120.001013,1050.08%
2021/08/122124.7500.00125.50213,0110.02%
2021/08/111125.502128.75127.00-113,044-0.01%
2021/08/108125.811.5126.17126.506.513,1310.05%
2021/08/094127.131.2130.33128.002.813,3800.02%
2021/08/064129.2500.00129.00413,7180.03%
2021/08/0500.004132.25132.00-413,958-0.03%
2021/08/0400.009129.00131.00-914,360-0.06%
2021/08/0300.004125.38127.00-414,475-0.03%
2021/08/023121.504125.00125.50-114,467-0.01%
2021/07/3000.0025.2121.37122.50-25.214,405-0.17%
2021/07/291113.003115.33115.00-213,902-0.01%
2021/07/286112.7500.00112.50614,1160.04%
2021/07/271114.501115.50115.00014,3740.00%
2021/07/260.2116.5000.00115.000.214,7310.00%
2021/07/239116.1700.00115.00915,1640.06%
2021/07/222.9117.621120.50117.501.915,6360.01%
2021/07/211118.501120.00119.50015,8870.00%
2021/07/201117.501119.50118.00016,3290.00%
2021/07/190.3117.003.2118.44117.50-2.916,317-0.02%
2021/07/1612115.631116.00116.501116,4540.07%
2021/07/1500.0010.3118.84120.00-10.316,379-0.06%
2021/07/141114.0000.00114.50116,0980.01%
2021/07/131116.5011115.64115.50-1016,076-0.06%
2021/07/1200.000.2112.50112.50-0.216,1350.00%
2021/07/093110.5000.00111.00316,2000.02%
2021/07/082112.2500.00112.00216,3730.01%
2021/07/071115.002115.25114.50-116,499-0.01%
2021/07/0600.001114.50113.00-116,851-0.01%
2021/07/0500.002113.75114.00-217,135-0.01%
2021/07/0200.002112.00112.00-217,210-0.01%
2021/07/0100.0013111.50111.00-1317,383-0.07%
2021/06/298110.561113.00113.00717,6850.04%
2021/06/289112.7200.00112.50917,7020.05%
2021/06/2500.005117.20117.50-517,800-0.03%
2021/06/2300.003115.50116.00-318,121-0.02%
2021/06/2110113.3000.00113.001018,2720.05%
2021/06/1800.001118.50116.50-118,445-0.01%
2021/06/1712115.381118.00118.001118,5700.06%
2021/06/163116.001117.00115.50218,8720.01%
2021/06/1100.009118.50118.50-919,357-0.05%
2021/06/1000.001116.50116.50-119,309-0.01%
2021/06/093113.5000.00114.00319,5320.02%
2021/06/0800.004116.75115.50-419,798-0.02%
2021/06/072113.256114.25115.50-419,994-0.02%
2021/06/029109.836111.50111.00320,5000.01%
2021/06/0100.005113.20113.00-520,846-0.02%
2021/05/312110.502111.75111.50021,1690.00%
2021/05/285110.508110.25110.50-321,319-0.01%
2021/05/277105.439107.89109.00-221,519-0.01%
2021/05/2610108.655110.60107.50521,7330.02%
2021/05/2511108.863108.50108.50821,8440.04%
2021/05/246106.086107.08106.50022,0030.00%
2021/05/216105.7516106.59105.50-1022,453-0.04%
2021/05/191104.001107.00105.50023,4780.00%
2021/05/1800.006105.33106.50-624,781-0.02%
2021/05/1719100.0813103.04103.00624,9500.02%
2021/05/141106.0013103.69105.00-1226,053-0.05%
2021/05/132193.936599.12100.00-4425,966-0.17%
2021/05/127597.081397.4097.006225,9240.24%
2021/05/1114105.144105.00103.501025,9780.04%
2021/05/107110.504114.99110.00326,0920.01%
2021/05/0700.009111.17113.00-926,508-0.03%
2021/05/063106.002107.75107.50126,8020.00%
2021/05/057107.3600.00106.50726,9600.03%
2021/05/0410109.203111.00111.50727,3860.03%
2021/05/0314114.0717113.24112.50-327,629-0.01%
2021/04/2915118.931120.00118.001427,6590.05%
2021/04/286120.5020121.50123.00-1427,595-0.05%
2021/04/2700.006118.50118.00-627,845-0.02%
2021/04/262116.5040115.55118.00-3828,423-0.13%
2021/04/230.2109.0000.00111.000.228,4730.00%
2021/04/224108.751112.00108.00328,9640.01%
2021/04/213.3110.5500.00110.003.329,4560.01%
2021/04/204111.0011110.64113.00-730,225-0.02%
2021/04/191111.502114.50111.50-131,1960.00%
2021/04/162112.0011112.45113.00-931,585-0.03%
2021/04/149109.001108.50110.00832,2580.02%
2021/04/132111.7500.00112.50233,0380.01%
2021/04/1224113.3130114.77112.50-633,479-0.02%
2021/04/0922112.2014112.61112.00833,5770.02%
2021/04/086111.252110.50111.50433,4820.01%
2021/04/072110.754112.50111.50-233,511-0.01%
2021/04/0620111.5014.1110.75111.505.933,6300.02%
2021/04/010.2107.5000.00107.500.233,6130.00%
2021/03/3114109.003108.33107.501133,9240.03%
2021/03/3000.0040109.95111.00-4034,424-0.12%
2021/03/293108.675.4108.78109.00-2.434,350-0.01%
2021/03/262105.0015107.10107.00-1334,367-0.04%
2021/03/254105.257106.00106.00-334,338-0.01%
2021/03/244107.005107.50107.00-134,3810.00%
2021/03/2300.005109.20108.00-534,536-0.01%
2021/03/2211108.054108.38108.00734,4480.02%
2021/03/1913107.197107.64108.00634,4610.02%
2021/03/181105.0011106.36106.50-1034,326-0.03%
2021/03/170.5103.5000.00103.000.534,4190.00%
2021/03/1600.001104.00104.00-134,6480.00%
2021/03/157102.7100.00102.50734,6240.02%
2021/03/1216104.2212107.25105.00434,4570.01%
2021/03/111103.0015104.20105.00-1434,635-0.04%
2021/03/1014102.0710103.10101.00434,7050.01%
2021/03/091899.734101.25101.001434,7560.04%
2021/03/081102.004103.75102.50-334,625-0.01%
2021/03/0513100.863103.50102.001034,7840.03%
2021/03/048103.751103.00103.00735,4370.02%
2021/03/0318105.945106.90107.001335,2070.04%
2021/03/023.2106.2510107.45106.00-6.835,039-0.02%
2021/02/269104.002104.00103.50734,8350.02%
2021/02/257107.2119107.55107.50-1234,544-0.03%
2021/02/2411107.0000.00106.001134,5040.03%
2021/02/2322108.276108.17110.001634,2800.05%
2021/02/229.2111.011114.50112.008.233,8810.02%
2021/02/1929.3112.463113.00113.5026.333,4740.08%
2021/02/185.5117.1810117.30117.50-4.532,992-0.01%
2021/02/1700.0029116.00116.00-2931,771-0.09%
2021/02/0510100.6739102.94105.50-2931,522-0.09%
2021/02/041296.651099.1297.70230,3480.01%
2021/02/03597.60699.2298.10-130,3490.00%
2021/02/02498.884897.6198.60-4430,594-0.14%
2021/02/01492.43994.6094.90-530,391-0.02%
2021/01/293293.521497.0992.001830,2420.06%
2021/01/283894.93194.9094.503729,9890.12%
2021/01/271597.97398.7398.301229,8530.04%
2021/01/262599.441199.3698.401429,9220.05%
2021/01/2521103.675106.10102.001630,5920.05%
2021/01/221104.503105.67105.00-230,189-0.01%
2021/01/2111104.952106.25105.50929,9720.03%
2021/01/209104.335105.70104.50429,7860.01%
2021/01/193105.3333103.98105.50-3029,271-0.10%
2021/01/184196.0979.598.46100.50-38.528,867-0.13%
2021/01/152898.7616102.2598.001228,4410.04%
2021/01/144298.8827101.4199.001528,1820.05%
2021/01/132197.5013296.4699.60-11128,111-0.39% 大賣/鉅額交易
2021/01/127192.9011893.9592.20-4727,419-0.17% 大賣/
2021/01/11489.182789.9090.40-2326,570-0.09%
2021/01/083288.32488.2888.002826,3400.11%
2021/01/071489.495090.2389.40-3625,958-0.14%
2021/01/0665.187.8210289.0788.50-36.925,686-0.14% 大賣/
2021/01/05984.427285.8486.60-6324,823-0.25%
2021/01/041482.964383.5883.90-2924,592-0.12%
2020/12/311181.341382.2381.30-224,334-0.01%
2020/12/3000.00181.7081.70-124,2200.00%
2020/12/292280.5000.0080.702224,2500.09%
2020/12/28582.14482.6581.70124,2270.00%
2020/12/251680.953582.1080.90-1924,055-0.08%
2020/12/241179.896180.2280.50-5023,732-0.21%
2020/12/232077.25277.7077.201823,1650.08%
2020/12/221478.2600.0078.201422,9950.06%
2020/12/211178.68179.5079.501022,9310.04%
2020/12/18278.90279.5078.90022,8030.00%
2020/12/17279.002680.1279.50-2422,680-0.11%
2020/12/1600.001579.1578.70-1522,380-0.07%
2020/12/15676.95178.5077.60522,2560.02%
2020/12/14577.0400.0077.00522,0360.02%
2020/12/115478.501380.8978.804121,8940.19%
2020/12/10179.701380.6880.60-1221,461-0.06%
2020/12/09179.40880.2579.50-720,991-0.03%
2020/12/08578.2400.0079.50520,6950.02%
2020/12/074579.303382.0078.801220,6240.06%
2020/12/04378.373979.9879.60-3620,184-0.18%
2020/12/0300.001477.8077.90-1419,886-0.07%
2020/12/021075.50977.1677.30119,7290.01%
2020/12/011376.1100.0076.701319,5950.07%
2020/11/308078.3913479.1176.60-5419,415-0.28% 大賣/
2020/11/2700.002474.5574.40-2418,575-0.13%
2020/11/26472.93273.3573.50218,4660.01%
2020/11/252472.75372.6072.502118,5020.11%
2020/11/24574.0200.0073.40518,3960.03%
2020/11/2300.0028.174.2573.90-28.118,267-0.15%
2020/11/1800.00173.3073.00-117,866-0.01%
2020/11/17372.073272.8772.00-2917,771-0.16%
2020/11/1600.001171.8171.90-1117,998-0.06%
2020/11/131870.401071.2070.50818,1760.04%
2020/11/1200.001572.0872.00-1518,262-0.08%
2020/11/11171.50671.6871.50-518,128-0.03%
2020/11/101.171.2029.171.1471.50-2817,981-0.16%
2020/11/0900.003369.6570.20-3317,538-0.19%
2020/11/0600.001168.5568.70-1117,342-0.06%
2020/11/0500.001668.3568.20-1617,146-0.09%
2020/11/04267.30167.3068.00116,9300.01%
2020/11/03266.35967.8266.80-716,716-0.04%
2020/11/0241.166.589366.1866.80-51.916,467-0.32%
2020/10/3000.00563.3863.20-515,418-0.03%
2020/10/291561.7600.0062.501515,6950.10%
2020/10/281363.5500.0063.101316,2350.08%
2020/10/271864.9000.0064.401816,2730.11%
2020/10/26565.9645.266.7366.30-40.216,341-0.25%
2020/10/230.165.201065.1065.20-9.916,041-0.06%
2020/10/220.164.40364.7064.40-2.916,502-0.02%
2020/10/21263.852264.1464.10-2016,708-0.12%
2020/10/20261.95162.4061.90116,2220.01%
2020/10/150.161.3000.0061.300.115,9220.00%
2020/10/14261.0000.0060.90215,7680.01%
2020/10/12261.70362.3062.10-115,523-0.01%
2020/10/07160.4000.0060.10114,9970.01%
2020/10/06160.50160.3060.20015,0390.00%
2020/10/05360.77260.5060.50115,0040.01%
2020/09/29158.7000.0058.60115,0970.01%
2020/09/18262.40262.3562.40015,3080.00%
2020/09/1700.00362.5762.30-315,266-0.02%
2020/09/15162.30162.2062.00015,1880.00%
2020/09/10261.85262.5061.20015,3050.00%
2020/09/0900.000.462.4062.00-0.415,2890.00%
2020/09/08261.0000.0061.40215,2710.01%
2020/09/07560.842360.6561.00-1815,274-0.12%
2020/09/041259.4200.0059.501215,2810.08%
2020/09/03160.3000.0060.30115,2510.01%
2020/09/02860.301061.4060.20-215,232-0.01%
2020/09/011060.9000.0061.301015,0850.07%
2020/08/311661.78862.0061.20815,1540.05%
2020/08/28461.10161.4061.10315,0300.02%
2020/08/27561.5000.0061.60515,2050.03%
2020/08/2600.00161.7061.90-115,197-0.01%
2020/08/2500.00462.3062.10-415,200-0.03%
2020/08/24161.3000.0061.30115,5080.01%
2020/08/21361.47162.0061.90215,4990.01%
2020/08/2010363.28261.0061.1010115,4420.65% 大買/鉅額交易
2020/08/199065.67365.2764.808715,0360.58%
2020/08/18866.85268.5067.00614,7600.04%
2020/08/17766.97268.4068.40514,6170.03%
2020/08/143366.9800.0066.803314,7480.22%
2020/08/1300.00168.0068.00-114,659-0.01%
2020/08/122269.7100.0069.902214,6300.15%
2020/08/1100.00570.6070.40-514,577-0.03%
2020/08/07370.10770.3070.30-414,458-0.03%
2020/08/052470.4300.0070.302414,1910.17%
2020/08/042370.88270.7070.602113,9300.15%
2020/08/035872.55271.6071.605613,4920.42%
2020/07/31775.19475.9875.60312,8110.02%
2020/07/30275.40274.3075.50012,6770.00%
2020/07/29172.40372.5372.50-212,382-0.02%
2020/07/281972.41972.0370.701012,2680.08%
2020/07/27172.80673.6773.00-511,638-0.04%
2020/07/24169.90270.4069.90-111,081-0.01%
2020/07/22272.30372.0071.80-110,879-0.01%
2020/07/21172.10371.9072.00-210,752-0.02%
2020/07/16269.8000.0069.70210,7020.02%
2020/07/15170.80171.8070.70010,7230.00%
2020/07/14271.1000.0070.70210,8900.02%
2020/07/13171.60272.3572.40-110,838-0.01%
2020/07/1000.00171.5071.60-110,829-0.01%
2020/07/09671.12171.8070.40510,7850.05%
2020/07/086169.4500.0069.506110,5450.58%
2020/07/078670.90171.7070.508510,3960.82%
2020/07/064771.5200.0071.604710,2890.46%
2020/07/03571.62273.8071.90310,1980.03%
2020/07/0200.00271.0072.70-210,104-0.02%
2020/06/29167.3000.0067.3019,9750.01%
2020/06/1600.00067.0067.30010,9470.00%
2020/06/1000.00167.5068.00-111,675-0.01%
2020/06/09166.2000.0066.20111,8830.01%
2020/06/0500.00367.5768.20-311,980-0.03%
2020/06/0400.00466.6366.80-411,922-0.03%
2020/06/03266.50666.1866.50-412,037-0.03%
2020/06/0200.00163.2063.50-111,846-0.01%
2020/05/29161.5000.0061.80111,8220.01%
2020/05/28461.58161.5061.30311,5790.03%
2020/05/25161.0000.0061.10111,7330.01%
2020/05/22162.40461.3061.30-311,709-0.03%
2020/05/21163.10163.0063.00011,6820.00%
2020/05/20161.40161.7061.70011,4150.00%
2020/05/19562.5800.0062.20511,3040.04%
2020/05/18563.98162.6062.60411,2490.04%
2020/05/1500.00165.4066.40-111,217-0.01%
2020/05/14466.95266.5066.50211,2000.02%
2020/05/13167.40167.9068.00011,1500.00%
2020/05/12167.90168.3068.10011,1320.00%
2020/05/1100.00168.8068.90-111,207-0.01%
2020/05/0800.001067.7067.60-1011,212-0.09%
2020/05/0600.00464.3064.40-411,311-0.04%
2020/05/05565.10365.4065.00211,2600.02%
2020/05/04163.10164.5064.40011,2920.00%
2020/04/30266.80266.9067.10011,2420.00%
2020/04/2700.00165.0065.30-111,653-0.01%
2020/04/23263.3000.0063.30211,6630.02%
2020/04/22162.6000.0062.60111,6880.01%
2020/04/2000.000.165.7065.50-0.111,6220.00%
2020/04/17266.1000.0066.80211,5660.02%
2020/04/0900.001162.3562.20-1111,485-0.10%
2020/04/0800.00262.1562.00-211,471-0.02%
2020/04/0700.00160.8061.70-111,386-0.01%
2020/04/0600.00358.1358.80-311,236-0.03%
2020/03/3000.00159.2059.20-110,968-0.01%
2020/03/27259.50161.1059.80110,8290.01%
2020/03/26159.20359.9759.80-210,723-0.02%
2020/03/251157.1100.0058.901110,6560.10%
2020/03/2400.00255.0054.30-210,519-0.02%
2020/03/2300.00051.3051.00010,4350.00%
2020/03/20652.287951.5354.20-7310,359-0.70%
2020/03/197952.978452.6350.20-510,011-0.05%
2020/03/18556.9000.0055.50510,0480.05%
2020/03/1600.00160.8059.30-110,022-0.01%
2020/03/13158.40161.6061.0009,7980.00%
2020/03/12263.0000.0062.7029,5160.02%
2020/03/09168.6000.0068.9019,5860.01%
2020/03/06271.4000.0071.5029,4200.02%
2020/03/020.870.2000.0070.100.89,1870.01%
2020/02/27871.8400.0071.3089,2460.09%
2020/02/26372.4700.0072.8039,0770.03%
2020/02/25773.0600.0073.5079,0100.08%
2020/02/241773.9400.0073.90179,0160.19%
2020/02/21275.2000.0075.2029,0190.02%
2020/02/20475.4500.0075.6049,0360.04%
2020/02/191.575.17476.1076.40-2.59,065-0.03%
2020/02/18375.000.375.6075.602.78,9850.03%
2020/02/1200.00177.2077.50-18,803-0.01%
2020/02/1100.00176.5076.20-18,754-0.01%
2020/02/1000.001073.6074.90-108,744-0.11%
2020/02/07174.6000.0074.8018,7010.01%
2020/02/0600.00277.8077.90-28,646-0.02%
2020/02/03272.00472.8072.80-28,920-0.02%
2020/01/31173.7000.0074.6018,7190.01%
2020/01/1500.00181.8081.10-18,523-0.01%
2020/01/07578.5000.0078.7058,5420.06%
2020/01/064179.8100.0078.70418,7550.47%
2020/01/033381.6500.0081.80338,5820.38%
2020/01/021582.8000.0082.80158,5270.18%
2019/12/312083.6000.0083.20208,4800.24%
2019/12/30184.3000.0084.4018,5440.01%
2019/12/2700.00185.0085.20-18,590-0.01%
2019/12/26983.3700.0083.5098,5700.11%
2019/12/2500.00184.0083.90-18,771-0.01%
2019/12/20183.8000.0084.6018,9660.01%
2019/12/197.584.1900.0084.307.58,8710.08%
2019/12/18185.0000.0085.4018,8680.01%
2019/12/17384.3000.0085.0038,8970.03%
2019/12/16184.4000.0084.1018,8400.01%
2019/12/12183.90382.9784.60-28,463-0.02%
2019/12/10280.0500.0080.1028,1120.02%
2019/12/0600.00981.6379.70-98,083-0.11%
2019/12/0500.00276.4576.80-27,592-0.03%
2019/12/04175.0000.0075.0017,6060.01%
2019/11/29275.7000.0075.6027,8620.03%
2019/11/27177.10177.1077.1007,8960.00%
2019/11/25177.0000.0077.0017,6800.01%
2019/11/220.577.70178.3077.80-0.57,778-0.01%
2019/11/21277.651577.5377.60-137,774-0.17%
2019/11/1800.00179.7079.70-17,801-0.01%
2019/11/086.578.7500.0078.306.58,2260.08%
2019/11/070.579.5000.0079.700.58,2410.01%
2019/11/061579.51179.5079.60148,2350.17%
2019/11/05179.7000.0080.0018,2570.01%
2019/10/3100.00179.8079.50-18,472-0.01%
2019/10/3000.001677.8077.60-168,159-0.20%
2019/10/29178.6000.0078.3018,1880.01%
2019/10/22978.0000.0078.0098,0440.11%
2019/10/17777.0000.0077.4078,2280.09%
2019/10/1400.001875.4976.80-188,264-0.22%
2019/10/02172.4000.0073.3018,2960.01%
2019/10/0100.00172.2073.50-18,350-0.01%
2019/09/25171.0000.0071.3018,3900.01%
2019/09/1800.00173.2073.00-18,527-0.01%
2019/09/11370.70271.0071.0018,8310.01%
2019/09/05272.4000.0072.0028,9080.02%
2019/09/0400.00170.8071.30-18,789-0.01%
2019/09/03169.5000.0069.5018,7370.01%
2019/08/3000.00271.5071.40-28,733-0.02%
2019/08/2900.00169.7069.90-18,673-0.01%
2019/08/26368.5000.0068.4038,9720.03%
2019/08/2300.00270.8070.70-29,005-0.02%
2019/08/2200.00170.7070.70-19,030-0.01%
2019/08/200.569.2000.0069.300.59,2150.01%
2019/08/190.568.30268.3068.70-1.59,189-0.02%
2019/08/16167.10166.9067.1009,3860.00%
2019/08/15366.9300.0067.0039,4130.03%
2019/08/1400.00268.8068.30-29,544-0.02%
2019/08/121.569.10168.9068.900.59,5130.01%
2019/08/08168.8000.0068.9019,4940.01%
2019/08/070.568.7000.0068.800.59,4950.01%
2019/08/06168.3000.0068.3019,5020.01%
2019/08/0500.00868.8868.80-89,329-0.09%
2019/08/0200.00167.2068.80-19,263-0.01%
2019/08/01169.70170.8069.4009,1480.00%
2019/07/300.569.4000.0069.700.59,0730.01%
2019/07/290.569.5000.0069.900.59,1210.01%
2019/07/26669.5800.0069.6069,2080.07%
2019/07/23170.80171.5071.0009,4620.00%
2019/07/190.570.00470.1370.40-3.59,486-0.04%
2019/07/1800.00168.0067.60-19,468-0.01%
2019/07/17267.1500.0067.5029,4870.02%
2019/07/160.568.8000.0069.100.59,4160.01%
2019/07/1500.00169.0069.10-19,449-0.01%
2019/07/12267.551067.5067.50-89,592-0.08%
2019/07/1100.00568.6068.40-510,008-0.05%
2019/07/10366.20365.7066.1009,7760.00%
2019/07/09164.1000.0064.1019,6930.01%
2019/07/08264.5000.0064.5029,7520.02%
2019/07/05165.60266.5066.20-19,730-0.01%
2019/07/04265.40466.5065.30-29,683-0.02%
2019/07/03164.0000.0064.4019,5810.01%
2019/07/02365.3700.0064.6039,5820.03%
2019/07/01265.15164.4066.1019,6150.01%
2019/06/28161.5000.0061.5019,8090.01%
2019/06/2700.00262.1562.80-29,949-0.02%
2019/06/26160.5000.0060.5019,9600.01%
2019/06/25261.25162.2061.3019,9560.01%
2019/06/2000.00163.0062.50-110,219-0.01%
2019/06/1900.00160.6062.30-110,393-0.01%
2019/06/1800.00258.4058.40-210,199-0.02%
2019/06/17158.4000.0058.40110,2960.01%
2019/06/1400.00359.9060.00-310,305-0.03%
2019/06/1200.00260.6060.50-210,412-0.02%
2019/06/101060.0000.0059.901010,3440.10%
2019/06/0400.00160.0059.00-110,403-0.01%
2019/06/03159.6000.0060.00110,3590.01%
2019/05/2900.00258.0058.40-210,248-0.02%
2019/05/23160.9000.0058.30110,2360.01%
2019/05/21563.5000.0062.6059,9630.05%
2019/05/17165.6000.0065.6019,6540.01%
2019/05/15167.10167.8068.0009,4790.00%
2019/05/14266.80666.9066.80-49,451-0.04%
2019/05/13167.9000.0068.0019,3600.01%
2019/05/0900.000.569.4069.40-0.59,431-0.01%
2019/05/08169.50469.5070.00-39,355-0.03%
2019/05/07170.90171.0071.0009,2520.00%
2019/05/030.572.00171.6072.00-0.59,211-0.01%
2019/05/02170.7000.0070.7019,0770.01%
2019/04/29171.6000.0071.6018,8460.01%
2019/04/25273.95174.2073.6018,6410.01%
2019/04/24272.9000.0073.1028,5610.02%
2019/04/1900.00175.5075.50-18,333-0.01%
2019/04/18174.1000.0074.1018,1820.01%
2019/04/17775.67175.6075.2068,0000.08%
2019/04/15170.7000.0071.0017,6430.01%
2019/04/1200.001070.2069.70-107,682-0.13%
2019/04/10171.2000.0071.8017,8880.01%
2019/04/08171.10170.6070.6007,8280.00%
2019/04/030.570.60270.8070.80-1.57,723-0.02%
2019/04/010.568.50268.1068.70-1.57,262-0.02%
2019/03/270.568.2000.0068.400.57,0120.01%
2019/03/260.567.20167.4067.50-0.56,729-0.01%
2019/03/2200.00465.8565.90-46,510-0.06%
2019/03/20163.00163.5063.0006,2230.00%
2019/03/14262.8000.0063.0025,9040.03%
2019/03/131.562.4300.0063.001.56,0770.02%
2019/03/120.562.6000.0062.900.56,0900.01%
2019/03/06163.5000.0064.0016,5050.02%
2019/02/26164.401164.4564.50-106,364-0.16%
2019/02/1400.000.158.9058.80-0.16,6110.00%
2019/02/1300.000.159.5059.60-0.16,6300.00%
2019/01/3000.00160.0060.00-16,624-0.02%
2019/01/2900.000.559.9059.90-0.56,593-0.01%
2019/01/2500.00560.5060.50-56,638-0.08%
2019/01/1700.00058.0058.1006,9670.00%
2019/01/10356.7000.0057.0037,1750.04%
2019/01/07555.3000.0055.0057,2320.07%
2019/01/0400.00355.0055.20-37,246-0.04%
2019/01/02157.7000.0056.5017,5380.01%
2018/12/28258.2000.0058.3027,4810.03%
2018/12/25156.90257.7057.30-17,673-0.01%
2018/12/24259.2000.0058.1027,7040.03%
2018/12/2000.00159.8059.80-17,815-0.01%
2018/12/1000.00159.6059.40-17,909-0.01%
2018/12/05162.6000.0062.8017,8150.01%
2018/12/04264.40364.1064.60-17,838-0.01%
2018/12/03164.50164.2064.5007,8090.00%
2018/11/30161.9000.0062.4017,6720.01%
2018/11/28262.50261.4062.5007,2880.00%
2018/11/27757.2900.0058.0077,0170.10%
2018/11/26557.4200.0057.4057,0230.07%
2018/11/2100.001156.4556.60-116,904-0.16%
2018/11/20157.70158.0057.6006,6860.00%
2018/11/1400.00259.4059.50-26,473-0.03%
2018/11/1300.00359.4059.50-36,465-0.05%
2018/11/0900.000.560.8060.60-0.56,359-0.01%
2018/11/08361.8700.0061.8036,4330.05%
2018/11/0600.00362.0061.60-36,501-0.05%
2018/11/02163.3000.0062.6016,5800.02%
2018/11/011362.1100.0062.60136,6240.20%
2018/10/31361.1700.0062.4036,6760.04%
2018/10/30161.6000.0061.3016,5630.02%
2018/10/2600.00361.7061.70-36,544-0.05%
2018/10/24162.2000.0062.2016,7810.01%
2018/10/1800.00163.2063.20-17,076-0.01%
2018/10/11262.7000.0061.8027,2360.03%
2018/10/08270.7000.0069.7026,7540.03%
2018/10/0500.00371.3770.70-36,736-0.04%
2018/10/033.575.3900.0075.403.56,6650.05%
2018/10/01275.502.575.7874.90-0.56,591-0.01%
2018/09/280.574.30175.0074.50-0.56,556-0.01%
2018/09/1400.00172.7072.70-16,747-0.01%
2018/09/12170.4000.0070.6016,7910.01%
2018/09/110.270.9000.0070.900.26,9420.00%
2018/09/0700.003072.1071.70-307,293-0.41%
2018/09/06273.0000.0072.5027,3790.03%
2018/09/040.573.9000.0073.900.57,5850.01%
2018/08/2900.00174.7074.80-17,911-0.01%
2018/08/2800.001073.9073.90-107,943-0.13%
2018/08/150.373.200.273.2073.100.18,3160.00%
2018/08/1400.00174.9074.90-18,290-0.01%
2018/08/0800.00678.2078.40-68,252-0.07%
2018/08/02177.7000.0076.6018,4620.01%
2018/07/301678.8800.0078.50168,5040.19%
2018/07/2700.00273.8074.60-28,500-0.02%
2018/07/12171.0000.0070.7019,9000.01%
2018/07/090.170.0000.0070.000.110,1470.00%
2018/07/04170.1000.0070.00110,4760.01%
2018/07/02672.0000.0070.90610,6120.06%
2018/06/2800.00171.3070.90-110,750-0.01%
2018/06/22171.4000.0072.30111,1070.01%
2018/06/210.572.6000.0072.600.511,1870.00%
2018/06/12675.20175.1075.60510,9070.05%
2018/05/3100.001075.6076.00-1011,693-0.09%
2018/05/2800.000.178.2078.20-0.111,8640.00%
2018/05/2300.00179.4078.50-113,228-0.01%
2018/05/2100.00180.3079.80-114,317-0.01%
2018/05/17078.1000.0077.80015,5870.00%
2018/05/1500.0010.579.8979.70-10.517,195-0.06%
2018/05/141080.101080.0079.80018,1930.00%
2018/05/1100.00379.6379.80-319,498-0.02%
2018/05/09677.15276.9577.20422,3400.02%
2018/05/08178.1000.0077.70124,3700.00%
2018/05/07181.3000.0079.00127,0090.00%
2018/05/040.280.20479.4380.20-3.829,040-0.01%
2018/05/031075.501475.8175.10-430,842-0.01%
2018/05/028.376.81576.8075.703.336,3340.01%
2018/04/304783.4000.0080.304738,7640.12%
半導體四強法說 市場焦點UDN聯合新聞網－5天前
半導體四強IC設計聯發科、晶圓代工大廠聯電、砷化鎵大廠穩懋，以及全球封測龍頭日月光投控將在30和31日召開法說會，外界關......詳全文
日月光產線自動化 提高良率UDN聯合新聞網－13天前
日月光投控（3711）強化產線自動化，投入超過400名工程師專注自動化，包括設備硬體、軟體和自動化編碼等作業流程，已可自......詳全文
日月光9月合併營收月增5% 近11月高點UDN聯合新聞網－22天前
全球封測龍頭日月光投控（3711）昨（9）日公布9月合併營收555.79億元，站上近11個月來高點，也是歷年同期次高，月......詳全文
日月光投控 相關文章