永崴投控 (3712)-統一-員林券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
52.5
漲跌
▲2.1
漲幅
+4.17%
成交量
6,756張
產業
上市電腦週邊類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	2	46.95	48.10	-2	4,009	-0.05%
2024/06/06	2	45.75	0	0.00	45.30	2	4,018	0.05%
2024/06/05	2	45.75	0	0.00	45.45	2	4,054	0.05%
2024/06/04	2	46.45	0	0.00	46.30	2	4,131	0.05%
2024/05/28	11	53.50	12	54.60	50.10	-1	4,275	-0.02%
2024/05/27	0	0.00	7	49.13	51.60	-7	4,020	-0.17%
2024/05/23	0	0.00	3	46.65	46.55	-3	4,252	-0.07%
2024/05/20	0	0.00	1	44.40	44.95	-1	4,764	-0.02%
2024/05/17	1	43.60	0	0.00	43.95	1	5,130	0.02%
2024/05/09	5	43.00	0	0.00	42.80	5	5,478	0.09%
2024/05/07	1	42.30	0	0.00	42.60	1	5,579	0.02%
2024/05/02	2	44.10	0	0.00	44.25	2	5,698	0.04%
2024/04/23	0	0.00	1	45.45	45.50	-1	6,130	-0.02%
2024/04/17	0	0.00	2	49.70	49.60	-2	6,315	-0.03%
2024/04/16	1	46.70	5	47.10	46.40	-4	6,156	-0.06%
2024/04/15	1	48.20	1	48.80	48.20	0	6,068	0.00%
2024/04/12	2	46.53	11	46.42	46.55	-9	5,802	-0.16%
2024/04/11	0	0.00	4	44.93	44.10	-4	5,677	-0.07%
2024/04/01	0	0.00	1	43.90	44.00	-1	5,641	-0.02%
2024/03/29	2	42.98	0	0.00	42.55	2	5,622	0.04%
2024/03/27	3	43.73	1	43.75	43.75	2	5,610	0.04%
2024/03/26	3	43.35	1	44.05	44.05	2	5,596	0.04%
2024/03/25	3	44.35	6	44.35	43.90	-3	5,562	-0.05%
2024/03/22	0	0.00	1	43.70	43.70	-1	5,608	-0.02%
2024/03/21	0	0.00	0.2	42.75	42.60	-0.2	5,653	0.00%
2024/03/20	0	0.00	26	41.68	41.50	-26	5,670	-0.46%
2024/03/19	4	41.91	47	42.09	41.80	-43	5,768	-0.75%
2024/03/18	22	42.28	5	42.12	42.20	17	6,071	0.28%
2024/03/15	1	41.30	1	41.90	41.55	0	6,416	0.00%
2024/03/14	1.1	41.19	1	41.60	41.35	0.1	6,502	0.00%
2024/03/13	10	41.83	11	42.34	41.70	-1	6,469	-0.01%
2024/03/12	10	42.65	1	42.65	42.40	9	6,431	0.14%
2024/03/11	2	42.58	1	42.05	42.05	1	6,419	0.02%
2024/03/08	5.2	44.38	4	43.74	43.25	1.2	6,396	0.02%
2024/03/07	8.3	45.68	4	45.65	45.65	4.3	6,283	0.07%
2024/03/06	1	46.25	1	46.60	46.60	0	6,193	0.00%
2024/03/05	1.1	47.42	1	48.00	47.05	0.1	6,128	0.00%
2024/03/04	7.4	48.02	6	48.33	47.80	1.4	6,043	0.02%
2024/03/01	59	47.99	57	48.30	48.65	2	5,938	0.03%
2024/02/29	3	48.22	1	49.75	49.75	2	5,773	0.03%
2024/02/27	57.1	46.31	10	46.25	46.40	47.1	5,482	0.86%
2024/02/26	1	48.20	2	48.18	48.35	-1	5,260	-0.02%
2024/02/23	7	46.21	5	45.00	45.00	2	4,918	0.04%
2024/02/22	1	45.75	0	0.00	45.80	1	4,763	0.02%
2024/02/21	33	44.99	33	45.42	46.70	0	4,580	0.00%
2024/02/20	70	44.77	69.2	45.05	45.10	0.8	4,286	0.02%
2024/02/15	0	0.00	2	39.50	39.35	-2	3,668	-0.05%
2024/02/01	0	0.00	5	42.85	43.70	-5	3,541	-0.14%
2024/01/31	5	43.70	2	42.80	43.45	3	3,476	0.09%
2024/01/30	2	42.00	0	0.00	42.20	2	3,371	0.06%
2024/01/29	1	42.55	0	0.00	42.40	1	3,341	0.03%
2024/01/24	2	42.90	0	0.00	43.60	2	3,120	0.06%
2024/01/23	2	42.35	2	42.80	42.70	0	2,953	0.00%
2024/01/16	4	42.08	4	40.85	40.85	0	2,563	0.00%
2024/01/09	0	0.00	38	37.53	37.60	-38	2,101	-1.81%
2024/01/08	0	0.00	12	37.63	37.60	-12	2,088	-0.57%
2024/01/04	1	37.40	0	0.00	36.75	1	2,077	0.05%
2024/01/02	0	0.00	1.2	38.99	38.75	-1.2	2,031	-0.06%
2023/12/29	4	38.30	0	0.00	38.55	4	2,015	0.20%
2023/12/27	10	38.43	0	0.00	38.10	10	1,972	0.51%
2023/12/26	0	0.00	4	38.10	38.10	-4	1,963	-0.20%
2023/12/25	40	38.05	0	0.00	37.40	40	1,948	2.05%
2023/12/18	0	0.00	30	39.39	39.30	-30	1,788	-1.68%
2023/12/15	35.2	40.34	5	40.00	40.00	30.2	1,677	1.80%
2023/12/14	0	0.00	11	41.62	40.80	-11	1,605	-0.68%
2023/12/12	3	41.77	44.1	42.71	43.45	-41.1	1,148	-3.58%
2023/12/11	44.1	39.39	2.2	39.40	39.50	41.9	759	5.51%
2023/12/07	2	38.00	2	37.26	37.25	0	630	0.00%
2023/12/06	1.4	37.33	40	36.98	36.90	-38.6	602	-6.41%
2023/12/05	10	39.00	2.5	38.02	38.55	7.5	553	1.36%
2023/12/04	0	0.00	20	36.85	36.85	-20	510	-3.92%
2023/12/01	0	0.00	4	36.55	36.60	-4	499	-0.80%
2023/11/30	0	0.00	3	36.10	36.10	-3	495	-0.61%
2023/11/27	50.1	36.52	2	35.68	35.60	48.1	487	9.87%
2023/11/22	0.2	36.90	0	0.00	37.10	0.2	450	0.03%
2023/11/21	0.1	36.80	0	0.00	36.70	0.1	432	0.01%
2023/11/20	0	0.00	2	36.45	36.45	-2	419	-0.48%
2023/11/16	0	0.00	0.1	35.85	36.05	-0.1	401	-0.02%
2023/11/14	5	35.55	0	0.00	35.25	5	366	1.36%
2023/11/09	0.1	33.40	0	0.00	33.90	0.1	325	0.02%
2023/10/27	1	31.70	1	31.85	31.85	0	386	0.00%
2023/09/27	0.1	33.25	0	0.00	32.90	0.1	663	0.02%
2023/09/22	0.1	33.15	0	0.00	33.10	0.1	759	0.01%
2023/09/14	0.1	32.50	0	0.00	32.90	0.1	793	0.01%
2023/09/05	0	0.00	0.2	33.00	33.15	-0.2	887	-0.02%
2023/08/31	0	0.00	0	32.50	32.60	0	969	0.00%
2023/08/16	0.1	30.55	0	0.00	30.85	0.1	1,202	0.00%
2023/08/15	0.1	31.00	0	0.00	30.90	0.1	1,217	0.01%
2023/08/09	0	0.00	1	34.15	33.65	-1	1,362	-0.07%
2023/08/08	1	34.40	0	0.00	34.40	1	1,377	0.07%
2023/08/07	0	0.00	3	33.05	33.20	-3	1,405	-0.21%
2023/08/04	0.1	32.00	0	0.00	32.90	0.1	1,467	0.01%
2023/08/02	0.2	32.53	0	0.00	32.10	0.2	1,517	0.01%
2023/08/01	0.4	32.84	0	0.00	32.70	0.4	1,560	0.03%
2023/07/31	0.2	33.88	0	0.00	33.40	0.2	1,640	0.01%
2023/07/28	2	33.95	0	0.00	33.90	2	1,806	0.11%
2023/07/27	0.1	34.50	0	0.00	34.30	0.1	2,007	0.00%
2023/07/26	1	34.25	4	34.05	34.05	-3	2,232	-0.13%
2023/07/25	0.1	34.64	1	34.60	34.75	-0.9	2,258	-0.04%
2023/07/24	0.5	36.00	0	0.00	35.90	0.5	2,271	0.02%
2023/07/19	1	37.55	0	0.00	36.90	1	2,407	0.04%
2023/07/18	0	0.00	1	38.50	37.60	-1	2,448	-0.04%
2023/07/17	1	37.60	5	37.99	37.90	-4	2,505	-0.16%
2023/07/06	0	0.00	0.1	37.25	36.85	-0.1	3,396	0.00%
2023/07/05	0	0.00	1	37.50	37.10	-1	3,415	-0.03%
2023/07/04	2	37.60	1	37.65	37.65	1	3,417	0.03%
2023/07/03	4	35.99	0	0.00	36.25	4	3,335	0.12%
2023/06/29	1	35.90	0	0.00	36.00	1	3,365	0.03%
2023/06/27	0	0.00	2	35.60	35.55	-2	3,391	-0.06%
2023/06/26	2	36.40	5	35.80	36.05	-3	3,394	-0.09%
2023/06/20	5	36.25	0	0.00	36.25	5	3,454	0.15%
2023/06/19	3	36.60	6	36.53	36.40	-3	3,475	-0.09%
2023/06/09	0.1	37.06	0	0.00	36.85	0.1	3,712	0.00%
2023/06/08	0.1	38.25	3	37.40	37.10	-2.9	3,861	-0.08%
2023/06/06	0.1	38.65	0	0.00	38.00	0.1	4,391	0.00%
2023/06/05	0	0.00	1	38.55	38.50	-1	4,450	-0.02%
2023/06/02	4	38.38	0	0.00	38.30	4	4,428	0.09%
2023/05/22	8	37.25	9	37.52	37.55	-1	4,320	-0.02%
2023/05/12	0	0.00	1	38.75	38.95	-1	4,206	-0.02%
2023/05/10	1	39.80	0	0.00	39.30	1	4,162	0.02%
2023/05/08	7	40.01	0	0.00	39.60	7	4,043	0.17%
2023/05/04	4	40.66	8	41.16	40.75	-4	3,934	-0.10%
2023/05/03	11	39.67	4	40.98	40.95	7	3,808	0.18%
2023/05/02	3	40.12	7	40.44	40.70	-4	3,604	-0.11%
2023/04/24	5	37.40	0	0.00	37.40	5	3,201	0.16%
2023/04/20	1	38.70	4	38.00	37.30	-3	3,098	-0.10%
2023/04/18	1	39.60	2	39.43	40.00	-1	2,930	-0.03%
2023/04/17	2	39.13	1	39.90	39.90	1	2,819	0.04%
2023/04/14	5	37.60	0.2	37.73	37.70	4.8	2,525	0.19%
2023/04/12	1	36.50	0	0.00	37.40	1	2,325	0.04%
2023/04/11	1.1	36.02	1	35.70	36.10	0.1	2,319	0.00%
2023/04/07	3.1	37.79	0	0.00	37.45	3.1	2,286	0.14%
2023/03/31	0	0.00	1	36.70	37.05	-1	2,252	-0.04%
2023/03/23	1	36.85	3	37.25	37.35	-2	2,152	-0.09%
2023/03/22	0	0.00	1	37.10	37.25	-1	2,139	-0.05%
2023/03/20	2	35.65	13	36.38	37.35	-11	2,057	-0.53%
2023/03/17	0	0.00	10	36.15	35.75	-10	2,012	-0.50%
2023/03/16	0	0.00	1	35.60	35.45	-1	1,987	-0.05%
2023/03/14	1	37.60	1	37.20	37.20	0	1,871	0.00%
2023/03/13	32	37.31	19	36.53	37.20	13	1,788	0.73%
2023/03/10	35	38.17	25	38.52	38.45	10	1,629	0.61%
2023/03/09	4	37.88	0	0.00	38.50	4	1,343	0.30%
2023/03/06	0	0.00	1	30.95	31.25	-1	933	-0.11%
2023/02/24	1	30.75	0	0.00	30.80	1	897	0.11%
2023/02/21	1	30.35	0	0.00	30.40	1	873	0.11%
2023/02/13	0	0.00	0.1	30.55	30.00	-0.1	796	-0.01%
2023/02/08	0	0.00	5	30.15	29.90	-5	719	-0.69%
2023/02/06	0	0.00	0.1	29.15	29.20	-0.1	693	-0.01%
2023/02/03	5	29.09	0	0.00	29.00	5	692	0.72%
2023/02/01	0	0.00	4	30.00	30.00	-4	645	-0.62%
2023/01/16	1	27.30	0	0.00	27.65	1	572	0.17%
2023/01/13	1	27.70	0	0.00	27.50	1	570	0.18%
2023/01/12	0.1	28.30	0	0.00	28.00	0.1	563	0.02%
2023/01/10	1	28.35	0	0.00	28.20	1	552	0.18%
2023/01/09	0.1	28.45	0	0.00	28.60	0.1	545	0.02%
2023/01/05	0	0.00	1	29.25	29.40	-1	520	-0.19%
2023/01/04	2	29.40	0.2	29.95	30.00	1.8	447	0.41%
2023/01/03	0	0.00	1	28.80	28.60	-1	345	-0.29%
2022/12/30	1	27.95	0	0.00	27.80	1	329	0.30%
2022/12/28	1	28.70	1.1	28.82	28.90	-0.1	282	-0.04%
2022/12/26	0	0.00	1	28.00	27.90	-1	238	-0.42%
2022/12/22	0	0.00	1	27.75	27.70	-1	238	-0.42%
2022/12/16	1	27.90	0	0.00	27.80	1	233	0.43%
2022/12/15	0	0.00	1	28.70	28.30	-1	221	-0.45%
2022/12/02	0	0.00	0	27.70	27.70	0	176	-0.02%
2022/11/24	0	0.00	1	26.20	26.00	-1	170	-0.59%
2022/11/23	1	26.20	0	0.00	26.20	1	169	0.59%
2022/08/16	0.1	28.20	0	0.00	28.30	0.1	507	0.02%
2022/08/12	0.1	27.65	0	0.00	27.70	0.1	515	0.01%
2022/08/02	0.1	29.00	0	0.00	28.90	0.1	604	0.01%
2022/07/28	0.1	29.05	0	0.00	28.90	0.1	697	0.01%
2022/07/11	0	0.00	1	29.20	29.15	-1	1,573	-0.06%
2022/06/30	0	0.00	1	31.55	31.50	-1	1,518	-0.07%
2022/05/31	7	30.56	6	30.63	30.85	1	1,425	0.07%
2022/05/20	0.1	30.25	0	0.00	30.00	0.1	1,411	0.01%
2022/05/16	1	30.05	0	0.00	29.55	1	1,383	0.07%
2022/05/04	1	33.15	1	33.25	33.75	0	1,256	0.00%
2022/04/27	1	33.90	0	0.00	34.70	1	886	0.11%
2022/04/26	1.1	31.25	0	0.00	33.80	1.1	630	0.17%
2022/04/21	0	0.00	2	33.50	32.35	-2	574	-0.35%
2022/04/20	2	33.00	0	0.00	33.00	2	562	0.36%
2022/02/21	0	0.00	0.1	31.40	31.30	-0.1	854	-0.01%
2022/02/11	2	31.55	2	31.80	31.80	0	1,017	0.00%
2022/01/25	0.5	31.20	0	0.00	30.75	0.5	1,132	0.04%
2021/11/16	1	33.50	0	0.00	33.40	1	2,100	0.05%
2021/10/21	5	33.00	0	0.00	32.40	5	2,042	0.24%
2021/08/13	0	0.00	4	32.45	31.25	-4	2,498	-0.16%
2021/08/09	2	36.85	0	0.00	36.30	2	2,424	0.08%
2021/07/26	0	0.00	2	37.08	38.95	-2	2,342	-0.09%
2021/07/19	9	40.72	0	0.00	40.35	9	2,125	0.42%
2021/07/15	0	0.00	8	37.15	37.65	-8	1,790	-0.45%
2021/07/14	8	36.95	0	0.00	37.30	8	1,755	0.46%
2021/07/06	10	36.85	0	0.00	37.00	10	1,432	0.70%
2021/07/05	0	0.00	4	37.63	37.70	-4	1,287	-0.31%
2021/07/01	0	0.00	0.6	31.55	32.05	-0.6	1,017	-0.06%
2021/06/23	0	0.00	2	28.10	28.10	-2	1,018	-0.20%
2021/04/27	0	0.00	0	32.10	32.55	0	1,292	0.00%
2021/04/22	0	0.00	1	33.45	31.20	-1	1,310	-0.08%
2021/04/19	0	0.00	1	33.90	34.35	-1	1,291	-0.08%
2021/04/07	1	31.90	0	0.00	32.75	1	1,343	0.07%
2021/04/01	0	0.00	5	30.50	30.45	-5	1,284	-0.39%
2021/03/19	2	29.60	0	0.00	29.55	2	1,352	0.15%
2021/03/18	3	30.05	0	0.00	30.05	3	1,366	0.22%
2021/03/17	0	0.00	1	30.30	29.20	-1	1,389	-0.07%
2021/01/29	0	0.00	6.5	26.14	25.80	-6.5	2,261	-0.29%
2020/12/29	0	0.00	6	32.52	32.30	-6	2,362	-0.25%
2020/12/28	0	0.00	6	32.57	32.50	-6	2,354	-0.25%
2020/12/21	0	0.00	2	34.00	33.90	-2	2,441	-0.08%
2020/12/14	0	0.00	1	35.55	35.40	-1	2,813	-0.04%
2020/12/08	1	36.05	0	0.00	36.00	1	3,031	0.03%
2020/12/04	2	37.60	0	0.00	37.65	2	2,939	0.07%
2020/12/03	2	38.40	0	0.00	38.30	2	2,936	0.07%
2020/11/26	0	0.00	1	41.00	41.50	-1	3,103	-0.03%
2020/11/24	0	0.00	1	38.25	37.70	-1	2,994	-0.03%
2020/11/16	1	39.00	1	37.50	37.50	0	3,298	0.00%
2020/11/11	0	0.00	4	38.20	37.70	-4	3,927	-0.10%
2020/11/10	5	37.59	0	0.00	37.40	5	3,928	0.13%
2020/11/09	0	0.00	2	38.00	37.95	-2	3,939	-0.05%
2020/10/26	0	0.00	1	37.90	37.65	-1	4,278	-0.02%
2020/10/20	0	0.00	1	37.60	37.60	-1	4,823	-0.02%
2020/10/14	0	0.00	1	39.10	38.75	-1	5,137	-0.02%
2020/10/12	1	37.45	0	0.00	37.45	1	5,110	0.02%
2020/09/29	0	0.00	1	37.20	36.95	-1	5,336	-0.02%
2020/09/25	1	37.80	4	35.95	36.65	-3	5,515	-0.05%
2020/09/23	2	39.30	0	0.00	39.25	2	5,547	0.04%
2020/09/22	2	39.00	0	0.00	39.50	2	5,622	0.04%
2020/09/21	2	40.35	1	40.50	40.60	1	5,662	0.02%
2020/09/17	7	43.46	6	43.78	42.70	1	5,573	0.02%
2020/09/15	4	40.99	8	41.60	43.00	-4	5,909	-0.07%
2020/09/14	2	39.00	0	0.00	40.35	2	5,897	0.03%
2020/09/11	2	40.20	4	41.30	40.20	-2	6,271	-0.03%
2020/09/10	2	40.20	6	39.20	39.20	-4	6,199	-0.06%
2020/09/09	1	39.85	1	39.10	39.80	0	6,209	0.00%
2020/09/08	7	40.44	5	40.55	39.25	2	6,219	0.03%
2020/09/07	9	42.19	16	41.37	40.55	-7	6,206	-0.11%
2020/09/04	1	40.00	0	0.00	40.75	1	6,227	0.02%
2020/09/03	8	42.36	2	42.00	42.10	6	6,257	0.10%
2020/09/01	0	0.00	3	42.60	40.60	-3	6,034	-0.05%
2020/08/28	4	38.23	2	38.20	38.60	2	5,721	0.03%
2020/08/27	0	0.00	2	38.75	38.05	-2	5,703	-0.04%
2020/08/26	0	0.00	2	38.60	38.50	-2	5,669	-0.04%
2020/08/25	1	40.00	0	0.00	39.00	1	5,633	0.02%
2020/08/24	1	39.50	1	39.35	39.35	0	5,554	0.00%
2020/08/21	1	39.15	2	38.88	39.00	-1	5,478	-0.02%
2020/08/20	5	37.45	2	38.13	37.70	3	5,429	0.06%
2020/08/19	1	41.35	1	44.50	41.60	0	5,286	0.00%
2020/08/18	2	43.60	4	43.88	43.40	-2	5,090	-0.04%
2020/08/17	0	0.00	5	40.45	40.45	-5	4,703	-0.11%
2020/08/13	1	37.95	1	37.00	36.70	0	4,576	0.00%
2020/08/07	1	36.90	7	36.75	36.75	-6	4,420	-0.14%
2020/08/05	0	0.00	1	39.70	39.40	-1	4,303	-0.02%
2020/07/31	1	40.30	1	39.35	40.05	0	4,232	0.00%
2020/07/29	3	38.93	0	0.00	40.15	3	3,930	0.08%
2020/07/28	2	38.10	0	0.00	37.35	2	3,757	0.05%
2020/07/24	1	45.00	1	46.00	44.80	0	3,484	0.00%
2020/07/23	6	44.70	5.8	46.86	46.90	0.2	3,357	0.01%
2020/07/20	6	35.35	5	36.35	35.35	1	3,060	0.03%
2020/07/17	1	42.00	0	0.00	39.25	1	2,985	0.03%
2020/07/14	0	0.00	1	46.00	45.00	-1	2,901	-0.03%
2020/07/13	0	0.00	2	43.00	42.50	-2	2,850	-0.07%
2020/07/10	1	43.00	0	0.00	41.60	1	2,824	0.04%
2020/07/09	0	0.00	2	45.25	44.80	-2	2,771	-0.07%
2020/07/08	3	42.90	3	41.15	41.15	0	2,671	0.00%
2020/07/07	16	50.56	3	45.23	45.70	13	2,606	0.50%
2020/07/06	2	47.00	0.4	47.00	47.00	1.6	2,468	0.07%
2020/07/02	4	37.15	0	0.00	38.90	4	2,342	0.17%
2020/07/01	6	33.92	7	34.99	35.40	-1	2,240	-0.04%
2020/06/30	3	32.07	13	32.30	32.20	-10	2,132	-0.47%
2020/06/29	12	29.29	13	29.59	29.50	-1	2,021	-0.05%
2020/06/24	34	27.15	34	27.30	28.05	0	1,953	0.00%
2020/06/23	3	29.40	0	0.00	28.80	3	1,837	0.16%
2020/06/18	45	23.18	50	23.61	24.10	-5	1,240	-0.40%
2020/06/16	0	0.00	0.2	20.35	20.35	-0.2	827	-0.02%
2020/06/15	2	18.50	2	18.50	18.50	0	826	0.00%
2020/06/12	2	17.65	0	0.00	18.25	2	803	0.25%
2020/06/10	0	0.00	2	17.73	18.10	-2	713	-0.28%
2020/06/09	0	0.00	1	16.55	16.60	-1	655	-0.15%
2020/06/08	0	0.00	1	15.40	15.30	-1	630	-0.16%
2020/06/05	0	0.00	1	15.00	15.00	-1	622	-0.16%
2020/06/04	0	0.00	1	14.65	14.55	-1	605	-0.17%
2020/04/29	0	0.00	1	13.15	13.15	-1	498	-0.20%
2020/03/19	1	9.73	0	0.00	9.09	1	438	0.23%
2020/03/17	1	11.05	0	0.00	11.00	1	402	0.25%
2020/03/13	1	12.30	0	0.00	12.40	1	386	0.26%
2020/03/12	1	13.75	0	0.00	13.60	1	378	0.26%
2020/03/11	1	14.85	0	0.00	14.85	1	365	0.27%
2020/02/03	0	0.00	9	16.82	16.80	-9	333	-2.70%
2019/11/08	0	0.00	18	20.90	21.10	-18	466	-3.86%
2019/10/23	12	21.80	0	0.00	21.90	12	507	2.37%
2019/10/22	2	22.10	2	22.00	22.20	0	494	0.00%
2019/10/21	6	20.60	0	0.00	20.55	6	428	1.40%
2019/09/11	10	20.15	0	0.00	20.15	10	423	2.36%
2019/08/27	0	0.00	25	19.88	19.95	-25	418	-5.97%
2019/08/15	20	19.89	0	0.00	19.85	20	412	4.85%
2019/08/08	0.4	20.70	20	20.60	20.70	-19.6	431	-4.53%
2019/07/31	5	24.40	0	0.00	24.40	5	445	1.12%
2019/07/25	2	24.45	0	0.00	24.60	2	432	0.46%
2019/07/10	0	0.00	0.6	22.90	22.90	-0.6	492	-0.12%
2019/05/21	1	20.75	1	20.90	21.00	0	1,850	0.00%
2019/05/16	2	22.00	0	0.00	21.65	2	1,842	0.11%
2019/05/14	1	22.00	0	0.00	22.00	1	1,847	0.05%
2019/05/13	1	22.10	0	0.00	22.15	1	1,840	0.05%
2019/04/26	0	0.00	1	25.00	25.00	-1	1,765	-0.06%
2019/04/25	1	25.50	25	25.50	25.20	-24	1,755	-1.37%
2019/04/17	0	0.00	3	25.25	25.10	-3	1,688	-0.18%
2019/04/12	10	24.83	0	0.00	24.60	10	1,655	0.60%
2019/04/11	10	25.30	0	0.00	25.10	10	1,640	0.61%
2019/04/10	4	24.80	0	0.00	25.85	4	1,608	0.25%
2019/04/09	0	0.00	1	25.00	24.90	-1	1,586	-0.06%
2019/04/08	0	0.00	2	25.30	25.25	-2	1,568	-0.13%
2019/04/03	3	25.70	0	0.00	25.25	3	1,550	0.19%
2019/04/02	31	25.05	0	0.00	25.05	31	1,515	2.05%
2019/04/01	0	0.00	1	26.70	25.85	-1	1,481	-0.07%
2019/03/29	0	0.00	1	25.35	25.60	-1	1,452	-0.07%
2019/03/27	3	24.85	1	24.75	24.75	2	1,423	0.14%
2019/03/26	1	25.00	0	0.00	25.00	1	1,409	0.07%
2019/03/22	1	24.60	0	0.00	24.50	1	1,368	0.07%
2019/03/21	10	25.15	0	0.00	25.15	10	1,346	0.74%
2019/03/20	1	25.35	2	25.85	25.20	-1	1,332	-0.08%
2019/03/15	2	25.08	0	0.00	24.80	2	1,274	0.16%
2019/03/13	1	26.30	0	0.00	26.25	1	1,203	0.08%
2019/03/12	0	0.00	1	27.40	26.10	-1	1,130	-0.09%
2019/03/11	2	24.80	3	25.48	26.40	-1	971	-0.10%
2019/03/08	0	0.00	1	24.65	24.00	-1	897	-0.11%
2019/03/06	1	23.00	1	23.40	23.40	0	735	0.00%
2019/02/14	1	19.95	1	20.25	20.20	0	500	0.00%
2018/12/20	1	19.30	0	0.00	19.00	1	763	0.13%
2018/12/06	1	20.50	0	0.00	20.00	1	853	0.12%
2018/12/03	0	0.00	1	23.15	22.10	-1	856	-0.12%
2018/11/30	0	0.00	3	21.22	21.75	-3	798	-0.38%
2018/11/29	0	0.00	2	20.58	19.80	-2	736	-0.27%
2018/11/28	2	18.80	0	0.00	18.80	2	695	0.29%
2018/11/26	0	0.00	5	18.45	18.45	-5	710	-0.70%
2018/10/25	0	0.00	1	19.90	19.30	-1	1,063	-0.09%
2018/10/24	1	20.35	0	0.00	20.35	1	1,086	0.09%
2018/10/11	1	21.35	0	0.00	21.25	1	1,333	0.08%
2018/10/09	1	24.70	0	0.00	23.60	1	1,360	0.07%
2018/10/04	1	27.50	0	0.00	27.50	1	1,229	0.08%
2018/10/03	0	0.00	1.4	29.67	28.90	-1.4	1,215	-0.11%