佳醫 (4104)-統一-員林券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
90.8
漲跌
▼0.5
漲幅
-0.55%
成交量
111張
產業
上市生技醫療類股
331人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	90.90	0	0.00	91.30	0	297	0.00%
2024/05/16	0	0.00	1.3	90.29	90.40	-1.3	300	-0.43%
2024/04/19	1	89.60	1	89.90	90.00	0	280	0.00%
2024/04/16	0	0.00	5.5	94.55	94.00	-5.5	254	-2.15%
2024/04/15	0	0.00	10	96.09	96.20	-10	245	-4.08%
2024/04/08	0.1	97.54	0	0.00	97.10	0.1	224	0.04%
2024/04/01	0	0.00	1.1	97.80	97.40	-1.1	220	-0.48%
2024/03/29	0	0.00	1.1	96.49	96.20	-1.1	217	-0.48%
2024/03/25	0.3	94.88	0	0.00	94.80	0.3	205	0.17%
2024/03/21	0	94.30	0.2	94.20	94.30	-0.2	203	-0.08%
2024/03/15	1	93.10	0	0.00	93.80	1	195	0.51%
2024/03/14	0	0.00	0.8	92.66	92.20	-0.8	197	-0.42%
2024/03/11	0.6	92.90	0	92.90	92.80	0.6	186	0.30%
2024/03/08	0	89.20	0.1	89.50	89.20	-0.1	170	-0.06%
2024/03/07	0.1	89.40	0	89.60	89.60	0.1	167	0.06%
2024/02/27	0	0.00	6	88.30	88.40	-6	140	-4.28%
2024/02/23	0	88.00	0	0.00	87.80	0	136	0.03%
2024/02/21	1	88.60	0	88.73	88.40	1	137	0.69%
2024/02/20	4.3	88.27	0	0.00	88.30	4.3	136	3.13%
2024/01/31	0	0.00	0.1	87.00	86.70	-0.1	137	-0.06%
2024/01/10	0.7	87.80	0	0.00	87.50	0.7	139	0.50%
2024/01/04	2.1	88.02	2	88.00	88.00	0.1	159	0.07%
2023/12/18	0	0.00	1.6	88.60	88.50	-1.6	161	-1.01%
2023/12/13	2	88.40	0	0.00	88.10	2	157	1.27%
2023/12/07	0.1	87.00	0	0.00	86.80	0.1	147	0.03%
2023/11/24	2	86.70	0	0.00	86.80	2	143	1.39%
2023/11/22	0.1	87.30	0	0.00	86.90	0.1	148	0.04%
2023/11/14	5.2	86.10	0	0.00	85.80	5.2	155	3.35%
2023/11/09	0.2	87.50	0	0.00	87.30	0.2	159	0.10%
2023/11/08	0.1	87.70	0.3	87.60	87.50	-0.1	164	-0.08%
2023/11/07	0.1	87.60	0	0.00	87.50	0.1	165	0.05%
2023/11/02	0	0.00	0.1	87.00	86.60	-0.1	172	-0.03%
2023/11/01	0	0.00	1	87.00	86.80	-1	172	-0.58%
2023/10/17	0.6	86.00	0.1	86.32	85.80	0.5	239	0.21%
2023/10/16	0.1	85.63	0	0.00	85.40	0.1	252	0.06%
2023/10/13	0	86.00	0	0.00	85.00	0	261	0.02%
2023/10/12	0.4	87.00	2.3	86.83	86.50	-1.9	258	-0.72%
2023/10/11	0.2	88.06	0.1	88.00	87.60	0.1	254	0.03%
2023/10/06	0.1	88.60	0	0.00	88.10	0.1	259	0.03%
2023/10/04	0.1	88.50	0	0.00	88.00	0.1	287	0.02%
2023/10/02	0.5	89.30	0.1	89.30	89.10	0.4	314	0.14%
2023/09/27	0.3	88.83	0	0.00	88.40	0.3	334	0.08%
2023/09/26	0.3	89.34	0	0.00	88.80	0.3	340	0.08%
2023/09/08	0.2	88.70	0	0.00	88.60	0.2	503	0.03%
2023/09/04	0	0.00	1.5	89.00	88.80	-1.5	527	-0.29%
2023/08/14	0.1	90.00	0	0.00	89.60	0.1	581	0.01%
2023/08/11	0.1	90.60	0	0.00	90.40	0.1	589	0.01%
2023/08/08	1.1	90.75	0	0.00	90.50	1.1	601	0.18%
2023/08/07	0	0.00	1	91.20	91.20	-1	615	-0.16%
2023/08/04	0.1	92.20	10	91.42	92.00	-9.9	621	-1.59%
2023/08/02	1.1	89.77	15	89.75	89.80	-13.9	629	-2.21%
2023/07/31	0	0.00	5	91.30	91.40	-5	644	-0.78%
2023/07/26	0	0.00	15	91.60	91.50	-15	719	-2.08%
2023/07/24	0	0.00	24	92.08	92.00	-24	719	-3.33%
2023/07/20	1	94.10	1	94.00	94.00	0	713	0.00%
2023/07/19	1	96.80	1	95.40	95.40	0	700	0.00%
2023/07/17	1	97.90	0	0.00	98.50	1	689	0.15%
2023/07/13	1	95.00	0	0.00	94.60	1	687	0.15%
2023/07/12	0	0.00	2	95.65	95.40	-2	686	-0.29%
2023/07/11	0	0.00	1	99.90	98.90	-1	679	-0.15%
2023/07/07	1	99.80	1	101.00	102.00	0	685	0.00%
2023/07/06	22.2	99.92	0	0.00	100.00	22.2	675	3.28%
2023/07/04	1	99.80	0	0.00	100.00	1	666	0.15%
2023/07/03	1	100.00	0	0.00	100.50	1	665	0.15%
2023/06/30	4	102.13	3	99.60	99.70	1	649	0.15%
2023/06/29	5	99.16	0	0.00	100.00	5	602	0.83%
2023/06/27	1	93.80	0	0.00	93.40	1	552	0.18%
2023/06/26	0	0.00	1	91.90	92.30	-1	547	-0.18%
2023/06/20	0	0.00	1	92.30	91.90	-1	551	-0.18%
2023/06/15	0	92.20	0	0.00	91.70	0	563	0.01%
2023/06/12	0	0.00	0.2	92.40	91.90	-0.2	577	-0.03%
2023/06/08	1	92.20	1.1	92.23	92.00	-0.1	575	-0.02%
2023/06/07	0	0.00	0.5	94.10	95.00	-0.5	572	-0.09%
2023/06/06	1	92.20	0	0.00	92.10	1	562	0.18%
2023/06/05	6.3	91.72	0	0.00	91.70	6.3	560	1.12%
2023/05/30	0	0.00	1	90.60	90.80	-1	568	-0.18%
2023/05/23	0	0.00	0.7	93.50	93.20	-0.7	602	-0.11%
2023/05/22	0	0.00	17.1	91.91	92.30	-17.1	604	-2.83%
2023/05/19	1.1	93.53	1	93.50	91.50	0.1	609	0.02%
2023/05/12	1	89.70	3	90.83	91.50	-2	612	-0.33%
2023/05/11	0	0.00	0.1	90.50	90.10	-0.1	609	-0.02%
2023/05/09	1	93.00	1.1	92.14	92.10	-0.1	613	-0.02%
2023/05/05	2	94.70	2	93.65	93.50	0	603	-0.01%
2023/05/04	1	94.80	1	96.70	95.70	0	589	0.00%
2023/04/27	0.1	86.00	0	0.00	85.50	0.1	514	0.03%
2023/04/21	0.1	85.33	5	84.50	84.50	-4.9	518	-0.95%
2023/04/14	1	85.70	1	85.50	85.50	0	503	0.00%
2023/04/13	3	85.23	12	85.43	86.20	-9	496	-1.81%
2023/03/27	0	0.00	20	81.07	81.30	-20	498	-4.01%
2023/03/23	30	81.71	0	0.00	82.10	30	493	6.08%
2023/03/21	4	80.40	0	0.00	80.80	4	490	0.82%
2023/03/20	23	80.53	0	0.00	80.40	23	488	4.71%
2023/03/17	0	0.00	8	81.50	82.00	-8	479	-1.67%
2023/03/14	1	78.80	1	78.90	78.90	0	455	0.00%
2023/03/10	1	78.00	0	0.00	78.40	1	452	0.22%
2023/02/22	0	0.00	2	80.20	79.70	-2	401	-0.50%
2023/02/20	0	0.00	15	76.04	76.70	-15	375	-4.00%
2023/02/15	5	75.60	0	0.00	75.60	5	363	1.37%
2023/02/09	0	0.00	10	72.80	72.90	-10	331	-3.01%
2023/02/08	35	73.18	10	73.60	73.10	25	327	7.63%
2023/01/31	0.1	71.40	0	0.00	71.00	0.1	281	0.02%
2023/01/11	0	0.00	0.4	68.90	68.60	-0.4	262	-0.15%
2023/01/06	0	0.00	1	67.50	67.50	-1	252	-0.40%
2022/12/22	0	0.00	2	66.40	66.70	-2	219	-0.91%
2022/12/20	2	66.85	2	67.20	66.00	0	225	0.00%
2022/12/13	2	66.00	0	0.00	65.70	2	207	0.97%
2022/12/09	0.5	65.60	0	0.00	65.80	0.5	199	0.25%
2022/11/16	0	0.00	15	62.00	61.90	-15	219	-6.83%
2022/11/15	0	0.00	6	62.10	62.30	-6	220	-2.72%
2022/11/10	0	0.00	51	62.05	62.00	-51	222	-22.87%
2022/11/09	10.4	62.75	0	0.00	62.60	10.4	222	4.65%
2022/11/08	0	0.00	10	62.60	62.60	-10	224	-4.45%
2022/11/02	0.3	61.40	0	0.00	61.40	0.3	225	0.14%
2022/11/01	0.6	61.80	0	0.00	61.40	0.6	226	0.27%
2022/10/31	1.2	61.94	0	0.00	61.70	1.2	225	0.51%
2022/10/25	0	0.00	53	60.14	60.20	-53	230	-22.96%
2022/10/19	0.2	63.00	0	0.00	62.00	0.2	222	0.09%
2022/10/17	1	62.10	0	0.00	62.40	1	220	0.45%
2022/10/11	0	0.00	12	64.10	64.20	-12	210	-5.71%
2022/10/03	2	64.00	0	0.00	64.00	2	222	0.90%
2022/09/30	1	63.80	0	0.00	64.00	1	227	0.44%
2022/09/29	4	63.93	0	0.00	64.00	4	230	1.73%
2022/09/28	19	63.46	0	0.00	63.30	19	232	8.17%
2022/09/27	27	64.40	0	0.00	64.80	27	229	11.77%
2022/09/23	14	65.42	0	0.00	65.60	14	230	6.07%
2022/09/20	2	66.80	0	0.00	66.60	2	234	0.85%
2022/09/19	8	66.54	0	0.00	66.70	8	238	3.36%
2022/09/01	0	0.00	1	68.20	68.00	-1	244	-0.41%
2022/08/30	1	66.60	1	67.40	67.20	0	239	0.00%
2022/08/29	0	0.00	1	68.40	68.50	-1	232	-0.43%
2022/08/23	18	67.31	0	0.00	67.10	18	222	8.09%
2022/08/22	0	0.00	1	67.20	67.20	-1	224	-0.45%
2022/08/09	3	64.00	0	0.00	63.90	3	214	1.40%
2022/08/05	1	64.20	0	0.00	64.40	1	222	0.45%
2022/07/29	0	0.00	0	64.30	64.30	0	242	0.00%
2022/07/19	16	64.39	0	0.00	64.30	16	354	4.51%
2022/07/12	0	0.00	1	65.80	65.70	-1	374	-0.27%
2022/07/11	2	66.55	0	0.00	66.40	2	371	0.54%
2022/07/01	1	67.30	0	0.00	66.30	1	394	0.25%
2022/06/27	0	0.00	1	68.10	68.00	-1	403	-0.25%
2022/06/24	0	0.00	1	67.70	67.20	-1	401	-0.25%
2022/06/20	1	66.00	0	0.00	66.00	1	418	0.24%
2022/06/17	32	67.06	0	0.00	66.90	32	417	7.66%
2022/06/10	1	67.80	0	0.00	68.80	1	466	0.21%
2022/03/25	0	65.00	0	0.00	65.00	0	258	0.00%
2022/03/23	13	64.54	0	0.00	64.80	13	245	5.29%
2022/03/18	15	64.50	0	0.00	64.90	15	227	6.60%
2022/03/16	1	63.10	0	0.00	62.80	1	200	0.50%
2022/02/18	0	58.40	0	0.00	58.80	0	116	0.00%
2022/02/14	0	0.00	11	57.92	58.20	-11	120	-9.13%
2021/08/20	0.1	54.90	0	0.00	54.50	0.1	205	0.05%
2021/08/16	0	0.00	2	54.70	54.60	-2	208	-0.96%
2021/08/13	2	55.00	0	0.00	54.90	2	207	0.97%
2021/08/04	1	55.90	0	0.00	56.00	1	235	0.42%
2021/07/20	0	0.00	3	58.50	58.50	-3	240	-1.25%
2021/07/19	1	58.20	0	0.00	58.30	1	237	0.42%
2021/07/16	2	58.35	0	0.00	58.40	2	240	0.83%
2021/05/14	0.1	57.00	0	0.00	56.90	0.1	312	0.03%
2021/05/04	0.1	58.10	0	0.00	57.90	0.1	278	0.04%
2021/04/23	0	0.00	2	58.70	58.40	-2	255	-0.78%
2021/04/22	10	58.90	0	0.00	58.60	10	257	3.88%
2021/04/13	0	0.00	5	58.44	58.70	-5	253	-1.97%
2021/04/09	0	0.00	5	58.50	58.70	-5	254	-1.96%
2021/03/24	2	58.20	5	58.40	58.40	-3	240	-1.25%
2021/03/22	0	0.00	1	57.90	58.00	-1	238	-0.42%
2021/03/17	1	57.90	4	57.85	57.90	-3	235	-1.27%
2021/03/15	0	0.00	3	57.80	57.80	-3	235	-1.28%
2021/03/10	0	0.00	1	56.30	56.10	-1	218	-0.46%
2021/01/21	1	54.90	0	0.00	54.90	1	216	0.46%
2020/12/15	2	56.10	0	0.00	56.10	2	198	1.01%
2020/11/30	0	0.00	2	57.60	57.40	-2	210	-0.95%
2020/11/24	0	0.00	1	57.00	57.00	-1	216	-0.46%
2020/10/21	0	0.00	1	56.90	57.00	-1	356	-0.28%
2020/10/15	1	56.60	0	0.00	56.30	1	370	0.27%
2020/09/24	1	55.60	0	0.00	55.20	1	504	0.20%
2020/09/16	0	0.00	1	56.30	56.30	-1	535	-0.19%
2020/09/07	0	0.00	12	56.70	56.70	-12	591	-2.03%
2020/08/27	0	0.00	20	56.80	56.70	-20	612	-3.26%
2020/08/25	3	57.00	0	0.00	57.20	3	625	0.48%
2020/08/17	1	58.10	1	58.60	58.40	0	675	0.00%
2020/07/31	0	0.00	1	58.10	57.70	-1	719	-0.14%
2020/07/30	2	56.30	0	0.00	56.90	2	711	0.28%
2020/07/28	8	58.98	0	0.00	58.80	8	677	1.18%
2020/07/27	2	59.10	0	0.00	58.90	2	668	0.30%
2020/07/24	16	60.45	0	0.00	60.10	16	652	2.45%
2020/07/16	11	61.55	0	0.00	61.60	11	627	1.75%
2020/07/13	1	61.60	1	61.90	61.90	0	616	0.00%
2020/07/08	5	61.60	0	0.00	62.00	5	580	0.86%
2020/07/07	1	60.90	1	62.20	61.60	0	571	0.00%
2020/07/02	1	59.80	0	0.00	59.70	1	528	0.19%
2020/06/24	2	57.60	0	0.00	58.30	2	504	0.40%
2020/06/18	0	0.00	2	60.00	59.60	-2	484	-0.41%
2020/06/01	1	57.60	0	0.00	57.70	1	461	0.22%
2020/05/26	4	57.10	0	0.00	57.10	4	438	0.91%
2020/05/25	0	0.00	4	58.40	58.00	-4	426	-0.94%
2020/05/07	0	0.00	2	56.00	56.00	-2	331	-0.60%
2020/04/20	0	0.00	3	52.90	52.90	-3	310	-0.97%
2020/03/31	3	50.60	0	0.00	50.70	3	308	0.97%
2020/03/09	0	0.00	7	53.34	52.60	-7	242	-2.89%
2020/02/04	0.2	53.00	0.5	53.00	52.90	-0.3	266	-0.11%
2020/02/03	0	0.00	1	51.80	52.90	-1	269	-0.37%
2020/01/20	0.6	53.60	1.1	53.25	53.50	-0.5	258	-0.20%
2020/01/10	0	0.00	0.5	53.10	53.20	-0.5	243	-0.21%
2019/12/17	0	0.00	2	53.70	53.80	-2	234	-0.85%
2019/12/16	3	53.10	0	0.00	53.30	3	231	1.30%
2019/12/10	0.1	53.60	0	0.00	53.60	0.1	227	0.04%
2019/11/27	4	53.60	0	0.00	53.60	4	219	1.82%
2019/11/26	0.1	54.00	0	0.00	53.90	0.1	222	0.05%
2019/11/22	0.1	54.20	0	0.00	54.30	0.1	228	0.04%
2019/10/15	0.4	52.90	0	0.00	52.90	0.4	383	0.11%
2019/09/19	0	0.00	5	53.30	53.40	-5	408	-1.22%
2019/08/19	2	51.90	0	0.00	51.80	2	388	0.52%
2019/07/26	2	50.60	0	0.00	50.90	2	351	0.57%
2019/07/24	0	0.00	1	54.70	54.70	-1	321	-0.31%
2019/07/22	4	55.10	2	55.80	54.70	2	287	0.69%
2019/07/08	0	0.00	4	52.40	52.60	-4	189	-2.11%
2019/07/02	0	0.00	1	51.80	51.60	-1	174	-0.57%
2019/06/04	0	0.00	3	51.00	51.00	-3	178	-1.68%
2019/06/03	0	0.00	2	50.70	50.90	-2	174	-1.15%
2019/05/17	0	0.00	1	50.00	50.10	-1	166	-0.60%
2019/05/15	0	0.00	1	49.55	49.50	-1	165	-0.61%
2019/04/08	0	0.00	2	49.45	49.40	-2	202	-0.99%
2019/03/27	0	0.00	4	49.58	49.80	-4	189	-2.11%
2019/03/26	2	49.20	0	0.00	49.35	2	182	1.10%
2019/03/11	1	48.45	0	0.00	48.50	1	167	0.60%
2019/03/04	5	48.04	0	0.00	48.10	5	165	3.03%
2019/02/20	0	0.00	3	48.65	48.60	-3	158	-1.90%
2019/02/19	2	48.95	0	0.00	48.65	2	157	1.27%
2019/02/12	2	48.20	0	0.00	48.30	2	147	1.36%
2018/12/14	0	0.00	1	46.45	46.60	-1	161	-0.62%
2018/12/13	1	46.45	0	0.00	46.40	1	161	0.62%
2018/12/03	0	0.00	1	46.10	45.90	-1	164	-0.61%
2018/10/05	1	46.75	0	0.00	46.60	1	262	0.38%
2018/10/04	4	47.00	0	0.00	47.05	4	285	1.40%
2018/09/28	3	47.00	0	0.00	47.10	3	295	1.01%
2018/09/25	2	47.50	0	0.00	47.45	2	311	0.64%
2018/09/21	0	0.00	3	48.40	47.70	-3	313	-0.96%
2018/09/10	3	46.10	0	0.00	46.15	3	327	0.92%
2018/08/07	1	50.50	1	50.80	50.70	0	459	0.00%
2018/08/03	3	49.80	0	0.00	49.95	3	468	0.64%
2018/07/23	1	50.10	0	0.00	49.85	1	740	0.14%
2018/07/20	0	0.00	1	50.40	50.40	-1	745	-0.13%
2018/07/13	0	0.00	1	51.50	51.20	-1	798	-0.13%
2018/07/12	1	51.00	3	50.70	51.00	-2	792	-0.25%
2018/07/06	4	48.10	0	0.00	48.65	4	778	0.51%
2018/06/20	3	50.20	0	0.00	50.80	3	957	0.31%
2018/06/13	0	0.00	3	52.00	51.90	-3	967	-0.31%
2018/05/17	3	50.60	0	0.00	49.90	3	818	0.37%
2018/05/11	4	51.00	0	0.00	50.50	4	791	0.51%
2018/05/09	0	0.00	4	52.40	51.50	-4	762	-0.52%
2018/05/08	4	50.60	0	0.00	50.90	4	726	0.55%
2018/05/07	0	0.00	4	51.90	51.80	-4	702	-0.57%
2018/05/04	3	48.50	3	50.40	50.50	0	598	0.00%
2018/05/03	0	0.00	3	50.00	49.20	-3	555	-0.54%
2018/04/24	2	48.60	0	0.00	48.50	2	491	0.41%
2018/04/23	0	0.00	4	49.40	50.00	-4	478	-0.84%
2018/04/18	1	47.70	0	0.00	48.00	1	472	0.21%
2018/04/10	3	48.55	0	0.00	48.90	3	445	0.67%
2018/04/09	0	0.00	3	49.90	49.65	-3	426	-0.70%
2018/03/31	3	48.05	0	0.00	48.70	3	357	0.84%
2018/03/29	0	0.00	3	48.40	48.35	-3	327	-0.92%
2018/03/28	1	47.20	1	47.45	47.60	0	292	0.00%
2018/03/27	0	0.00	1	46.95	46.75	-1	266	-0.37%
2018/03/26	1	45.85	0	0.00	46.80	1	259	0.39%
2018/03/23	3	45.10	0	0.00	45.75	3	240	1.24%
2018/03/22	0	0.00	1	46.75	45.90	-1	237	-0.42%
2018/03/20	0	0.00	3	46.60	46.55	-3	225	-1.33%
2018/02/12	1	44.10	0	0.00	44.40	1	286	0.35%
2018/02/09	1	43.65	0	0.00	43.95	1	286	0.35%
2018/02/08	4	44.10	5	44.32	44.30	-1	284	-0.35%
2018/02/07	1	44.50	0	0.00	44.35	1	284	0.35%
2018/02/05	2	45.40	0	0.00	45.35	2	277	0.72%
2018/01/17	10	45.60	0	0.00	45.65	10	256	3.90%