懷特 (4108)-統一-員林券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
20.15
漲跌
▲0.15
漲幅
+0.75%
成交量
259張
產業
上市生技醫療類股▼0.71%
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	19.75	0	0.00	19.75	1	229	0.44%
2024/05/22	2	19.85	0	0.00	19.85	2	301	0.66%
2024/05/17	0	0.00	1.2	19.77	20.00	-1.2	315	-0.37%
2024/03/28	0	0.00	12	20.85	20.80	-12	365	-3.28%
2024/03/27	0	20.68	0	0.00	20.50	0	359	0.00%
2024/03/15	0	0.00	1	20.85	20.85	-1	362	-0.28%
2024/03/05	0	0.00	6	21.80	21.60	-6	386	-1.55%
2024/03/01	0	0.00	2	22.10	22.10	-2	405	-0.49%
2024/01/19	1	22.00	0	0.00	22.05	1	780	0.13%
2024/01/17	0	0.00	4	21.41	21.20	-4	766	-0.52%
2024/01/11	1	21.90	0	0.00	21.90	1	758	0.13%
2023/12/28	1	21.65	0	0.00	21.65	1	741	0.13%
2023/12/27	0	0.00	1	21.95	21.80	-1	742	-0.13%
2023/12/26	1	22.00	0	0.00	22.00	1	743	0.13%
2023/12/04	0	0.00	2	23.40	23.40	-2	702	-0.28%
2023/12/01	2	23.40	0	0.00	23.40	2	693	0.29%
2023/11/28	0	0.00	1	23.90	23.70	-1	666	-0.15%
2023/11/27	1	23.60	0	0.00	23.60	1	650	0.15%
2023/11/24	0	0.00	1	23.80	23.25	-1	629	-0.16%
2023/11/23	1	23.60	1	23.05	23.60	0	616	0.00%
2023/11/22	1	22.65	0	0.00	22.65	1	575	0.17%
2023/11/16	0	0.00	2	22.30	22.30	-2	561	-0.36%
2023/11/15	0	0.00	3	22.40	22.40	-3	557	-0.54%
2023/11/10	0	0.00	3	22.03	21.90	-3	529	-0.57%
2023/11/07	6	22.97	0	0.00	23.95	6	468	1.28%
2023/11/06	2	22.35	0	0.00	21.95	2	402	0.50%
2023/11/02	0	0.00	1	22.80	22.60	-1	371	-0.27%
2023/11/01	1	22.45	0	0.00	23.30	1	338	0.30%
2023/10/31	0	0.00	1	22.25	22.25	-1	264	-0.38%
2023/10/27	0	0.00	1.2	20.20	20.20	-1.2	214	-0.54%
2023/10/25	0	0.00	2	20.00	20.00	-2	230	-0.87%
2023/09/20	0	0.00	2	20.43	20.25	-2	585	-0.34%
2023/09/19	2	21.20	0	0.00	20.85	2	603	0.33%
2023/09/01	1	20.45	0	0.00	20.40	1	777	0.13%
2023/07/26	0	0.00	1	24.30	23.25	-1	1,047	-0.10%
2023/07/25	1	24.00	1	24.00	24.00	0	1,088	0.00%
2023/07/21	0	0.00	1	23.20	22.90	-1	1,096	-0.09%
2023/07/20	1	23.20	0	0.00	23.20	1	1,101	0.09%
2023/07/19	0	0.00	1	23.15	22.80	-1	1,101	-0.09%
2023/07/18	0	0.00	2	22.60	22.60	-2	1,095	-0.18%
2023/07/17	3	23.08	0	0.00	23.20	3	1,084	0.28%
2023/07/07	0	0.00	1	24.70	23.90	-1	1,004	-0.10%
2023/07/06	2	24.55	0	0.00	24.70	2	964	0.21%
2023/06/30	0	0.00	11	23.30	23.45	-11	842	-1.31%
2023/06/27	11	23.28	0	0.00	23.45	11	803	1.37%
2023/06/20	0	0.00	15	22.52	23.55	-15	734	-2.04%
2023/06/14	0	0.00	3	21.70	21.70	-3	660	-0.45%
2023/06/09	0	0.00	1	22.70	22.40	-1	651	-0.15%
2023/06/08	11	22.96	0	0.00	22.55	11	645	1.70%
2023/06/06	3	22.50	2	22.65	22.20	1	616	0.16%
2023/06/05	2	21.90	0	0.00	21.90	2	603	0.33%
2023/05/30	0	0.00	2	20.75	20.75	-2	585	-0.34%
2023/05/24	2	21.80	0	0.00	21.80	2	570	0.35%
2023/05/23	2	21.75	0	0.00	21.95	2	565	0.35%
2023/05/08	0	0.00	1	22.25	22.25	-1	475	-0.21%
2023/05/05	3	23.38	1	23.70	22.75	2	460	0.43%
2023/05/04	2	23.43	6	23.57	23.85	-4	419	-0.95%
2023/05/03	6	22.16	0	0.00	22.30	6	340	1.76%
2023/04/20	0	0.00	1	19.20	19.20	-1	168	-0.59%
2023/04/14	0	19.50	0	0.00	19.45	0	166	0.01%
2023/04/13	2	19.40	0	0.00	19.45	2	164	1.22%
2023/04/07	1	19.00	0	0.00	18.90	1	158	0.63%
2023/03/22	0	0.00	1	18.60	18.70	-1	184	-0.54%
2023/03/09	1	19.65	0	0.00	19.75	1	204	0.49%
2023/03/06	1	19.50	0	0.00	19.65	1	198	0.50%
2023/03/01	1	19.30	0	0.00	19.30	1	206	0.48%
2023/02/15	0	0.00	1	19.20	19.25	-1	215	-0.46%
2023/02/09	1	19.65	0	0.00	19.60	1	213	0.47%
2023/02/06	1	19.40	0	0.00	19.60	1	208	0.48%
2023/02/01	0	0.00	1	19.10	19.10	-1	201	-0.50%
2023/01/05	2	18.95	0	0.00	18.85	2	203	0.98%
2022/12/27	0	0.00	1	19.80	19.80	-1	204	-0.49%
2022/12/15	0	0.00	1	20.35	20.00	-1	202	-0.49%
2022/12/14	1	20.20	0	0.00	20.15	1	202	0.49%
2022/11/29	0	0.00	1	19.15	19.15	-1	254	-0.39%
2022/11/28	1	19.00	0	0.00	19.10	1	257	0.39%
2022/11/11	0	0.00	1	17.85	17.90	-1	294	-0.34%
2022/11/02	1	17.55	0	0.00	17.50	1	295	0.34%
2022/10/05	1	18.10	0	0.00	18.00	1	327	0.31%
2022/09/23	0	0.00	2	19.90	20.05	-2	325	-0.61%
2022/09/22	2	20.30	0	0.00	20.30	2	323	0.62%
2022/09/12	0	0.00	2	20.45	20.45	-2	308	-0.65%
2022/09/08	2	21.00	0	0.00	20.60	2	304	0.66%
2022/09/07	0	0.00	2	20.70	20.70	-2	296	-0.67%
2022/09/06	2	21.50	0	0.00	20.30	2	286	0.70%
2022/08/24	1	19.75	1	19.95	19.65	0	212	0.00%
2022/08/23	1	19.80	1	19.70	19.85	0	206	0.00%
2022/08/04	1	18.00	0	0.00	18.00	1	198	0.50%
2022/07/29	0	0.00	0	19.15	19.00	0	205	0.00%
2022/07/21	1	19.40	0	0.00	19.25	1	224	0.45%
2022/07/06	1	18.00	0	0.00	17.60	1	283	0.35%
2022/06/06	1	19.75	0	0.00	19.70	1	314	0.32%
2022/05/25	9	19.93	0	0.00	19.85	9	354	2.54%
2022/04/25	0	0.00	6	21.72	21.15	-6	356	-1.68%
2022/04/22	7	22.04	3	21.85	22.10	4	349	1.15%
2022/04/21	3	21.75	0	0.00	21.75	3	338	0.89%
2022/04/19	0	0.00	2	22.05	21.15	-2	329	-0.61%
2022/04/18	2	21.70	1	21.00	21.70	1	332	0.30%
2022/04/15	1	20.75	0	0.00	20.75	1	323	0.31%
2022/04/11	0	0.00	3	21.05	20.65	-3	341	-0.88%
2022/04/08	3	21.00	1	20.90	21.00	2	346	0.58%
2022/04/07	3	21.05	2	20.80	20.75	1	345	0.29%
2022/03/09	1	20.20	0	0.00	20.20	1	425	0.24%
2022/03/04	2	21.23	2	21.15	21.20	0	441	0.00%
2022/02/23	0	0.00	1	21.45	21.45	-1	519	-0.19%
2022/02/22	2	21.75	2	21.58	21.60	0	529	0.00%
2022/02/21	1	21.40	0	0.00	21.40	1	540	0.18%
2022/02/18	0	21.30	0	0.00	21.30	0	544	0.00%
2022/02/11	0	0.00	3	21.78	21.65	-3	553	-0.54%
2022/02/10	3	22.00	0	0.00	22.00	3	551	0.54%
2022/02/08	1	20.80	0	0.00	21.25	1	546	0.18%
2022/01/26	1	20.50	0	0.00	20.40	1	571	0.17%
2022/01/13	2	21.85	2	21.90	21.90	0	574	0.00%
2022/01/06	4	22.80	4	22.90	22.70	0	556	0.00%
2022/01/04	0	0.00	3	23.85	23.35	-3	547	-0.55%
2022/01/03	3	23.60	2	23.50	23.60	1	543	0.18%
2021/12/30	2	23.30	0	0.00	23.30	2	540	0.37%
2021/12/29	0	0.00	1	22.90	22.90	-1	543	-0.18%
2021/12/28	1	22.85	0	0.00	22.85	1	543	0.18%
2021/12/22	2	22.85	2	22.93	23.00	0	556	0.00%
2021/12/08	0	0.00	1	24.35	24.00	-1	586	-0.17%
2021/12/07	1	23.95	1	23.60	23.95	0	579	0.00%
2021/12/06	1	23.45	0	0.00	23.45	1	560	0.18%
2021/11/25	0	0.00	1	24.20	24.00	-1	510	-0.20%
2021/11/24	1	23.65	0	0.00	23.65	1	477	0.21%
2021/11/17	18	22.03	18	22.13	22.20	0	463	0.00%
2021/11/15	2	21.85	2	22.00	22.00	0	467	0.00%
2021/11/04	0	0.00	1	22.85	22.75	-1	484	-0.21%
2021/11/03	1	22.75	0	0.00	22.75	1	480	0.21%
2021/11/01	5	22.09	5	22.19	22.30	0	473	0.00%
2021/10/22	1	22.00	1	22.10	21.85	0	514	0.00%
2021/10/08	1	21.50	1	21.70	21.70	0	552	0.00%
2021/10/05	2	21.50	2	21.80	22.20	0	565	0.00%
2021/10/01	1	22.80	0	0.00	22.20	1	564	0.18%
2021/09/27	1	23.80	1	22.70	22.70	0	582	0.00%
2021/09/15	0	0.00	1	22.25	21.90	-1	560	-0.18%
2021/09/14	1	22.15	2	22.00	22.15	-1	560	-0.18%
2021/09/13	2	22.05	0	0.00	22.05	2	565	0.35%
2021/09/10	7	21.67	7	21.78	21.70	0	579	0.00%
2021/09/08	0	0.00	1	22.50	22.10	-1	586	-0.17%
2021/09/07	1	22.20	0	0.00	22.20	1	590	0.17%
2021/08/24	0	0.00	1	20.45	22.55	-1	658	-0.15%
2021/08/23	1	20.50	0	0.00	20.50	1	645	0.15%
2021/08/20	0	0.00	1	20.05	20.20	-1	655	-0.15%
2021/08/19	1	20.05	1	20.50	20.05	0	671	0.00%
2021/08/18	1	20.65	0	0.00	20.65	1	673	0.15%
2021/08/17	2	21.10	4	21.20	20.60	-2	685	-0.29%
2021/08/16	2	21.40	0	0.00	21.40	2	688	0.29%
2021/08/13	0	0.00	2	22.15	22.05	-2	690	-0.29%
2021/08/12	2	21.90	2	21.70	21.90	0	696	0.00%
2021/08/11	2	21.60	2	22.05	21.60	0	711	0.00%
2021/08/10	2	22.20	2	22.20	22.20	0	741	0.00%
2021/08/09	2	22.15	2	22.40	22.15	0	764	0.00%
2021/08/06	2	22.75	0	0.00	22.75	2	780	0.26%
2021/08/04	0	0.00	2	23.75	23.35	-2	838	-0.24%
2021/08/03	2	23.85	3	22.70	23.85	-1	840	-0.12%
2021/08/02	3	22.35	3	22.35	22.35	0	813	0.00%
2021/07/30	3	22.15	3	22.30	22.15	0	813	0.00%
2021/07/29	3	22.35	2	22.05	22.35	1	828	0.12%
2021/07/28	2	21.95	2	22.40	21.95	0	831	0.00%
2021/07/27	2	22.15	0	0.00	22.15	2	850	0.24%
2021/07/23	0	0.00	2	22.50	22.50	-2	871	-0.23%
2021/07/22	2	22.45	2	22.40	22.45	0	882	0.00%
2021/07/21	2	22.40	3	23.00	22.40	-1	889	-0.11%
2021/07/20	3	22.95	0	0.00	22.95	3	897	0.33%
2021/07/19	0	0.00	2	23.00	22.90	-2	897	-0.22%
2021/07/16	2	23.00	3	23.00	23.00	-1	908	-0.11%
2021/07/15	7	22.77	4	22.80	23.00	3	925	0.32%
2021/07/14	0	0.00	2	23.30	22.70	-2	940	-0.21%
2021/07/13	2	23.25	0	0.00	23.25	2	944	0.21%
2021/07/12	0	0.00	2	23.90	23.60	-2	944	-0.21%
2021/07/09	2	23.60	0	0.00	23.60	2	945	0.21%
2021/06/30	0	0.00	2	24.25	24.00	-2	1,105	-0.18%
2021/06/29	2	24.10	0	0.00	24.10	2	1,113	0.18%
2021/06/21	0	0.00	5	24.40	24.00	-5	1,151	-0.43%
2021/06/16	0	0.00	1	24.80	24.70	-1	1,173	-0.09%
2021/06/09	0	0.00	2	24.95	24.85	-2	1,221	-0.16%
2021/06/08	2	25.05	6	25.27	25.05	-4	1,227	-0.33%
2021/06/07	7	25.31	3	25.20	25.30	4	1,233	0.32%
2021/06/04	2	25.10	0	0.00	25.10	2	1,235	0.16%
2021/06/03	0	0.00	1	25.05	25.00	-1	1,252	-0.08%
2021/05/28	2	26.55	1	25.90	25.85	1	1,345	0.07%
2021/05/27	2	25.85	12	26.02	26.05	-10	1,357	-0.74%
2021/05/26	1	25.55	1	25.70	25.70	0	1,365	0.00%
2021/05/25	10	25.77	0	0.00	25.30	10	1,415	0.71%
2021/05/19	1	25.45	1	25.25	25.40	0	1,762	0.00%
2021/05/17	0	0.00	1	24.60	24.30	-1	1,762	-0.06%
2021/05/14	0	0.00	2	27.30	25.60	-2	1,761	-0.11%
2021/05/13	2	26.90	0	0.00	26.90	2	1,766	0.11%
2021/05/12	1	26.85	0	0.00	25.60	1	1,818	0.05%
2021/05/11	0	0.00	1	26.05	25.80	-1	1,793	-0.06%
2021/05/03	1	27.40	0	0.00	27.30	1	1,864	0.05%
2021/04/22	0	0.00	0.4	27.25	27.25	-0.4	1,862	-0.02%
2021/04/14	0	0.00	1	27.10	27.05	-1	2,009	-0.05%
2021/03/26	0	0.00	1	27.45	27.30	-1	1,871	-0.05%
2021/03/19	1	27.30	0	0.00	27.30	1	1,823	0.05%
2021/03/09	1	29.00	0	0.00	28.90	1	1,683	0.06%
2021/03/04	0	0.00	1	28.15	28.10	-1	1,580	-0.06%
2021/03/02	0	0.00	1	28.25	28.10	-1	1,556	-0.06%
2021/02/24	4	28.85	2	30.15	30.30	2	1,455	0.14%
2021/02/23	3	28.95	2	29.15	29.00	1	1,398	0.07%
2021/02/22	0	0.00	4	30.61	30.80	-4	1,311	-0.30%
2021/02/19	2	27.40	5	25.60	28.15	-3	1,148	-0.26%
2021/02/17	0	0.00	10	24.89	24.75	-10	1,059	-0.94%
2021/02/04	1	23.95	1	23.95	23.85	0	1,023	0.00%
2021/02/03	1	23.75	1	23.60	23.60	0	997	0.00%
2021/02/02	0	0.00	1	24.80	24.95	-1	909	-0.11%
2021/01/26	1	27.65	0	0.00	27.00	1	868	0.12%
2021/01/21	0	0.00	2	24.15	23.85	-2	772	-0.26%
2021/01/20	1	23.95	0	0.00	23.95	1	768	0.13%
2021/01/12	0	0.00	6	27.45	28.25	-6	729	-0.82%
2021/01/11	0	0.00	3	28.55	27.30	-3	709	-0.42%
2021/01/08	18	30.29	0	0.00	28.55	18	678	2.65%
2020/12/31	0	0.00	2	25.50	25.30	-2	514	-0.39%
2020/11/30	2	24.20	0	0.00	24.60	2	657	0.30%
2020/10/27	3	26.00	1	25.95	25.90	2	1,269	0.16%
2020/10/22	1	25.60	0	0.00	26.10	1	1,468	0.07%
2020/10/16	0	0.00	1	25.20	25.15	-1	1,736	-0.06%
2020/10/15	0	0.00	1	25.30	25.20	-1	1,813	-0.06%
2020/10/14	0	0.00	4	25.66	25.80	-4	1,962	-0.20%
2020/10/12	0	0.00	2	25.20	25.20	-2	2,438	-0.08%
2020/10/06	0	0.00	1	25.95	25.95	-1	2,897	-0.03%
2020/09/28	1	25.80	0	0.00	25.85	1	3,399	0.03%
2020/09/24	1	26.85	0	0.00	26.70	1	3,493	0.03%
2020/09/22	0	0.00	2	27.83	27.80	-2	3,556	-0.06%
2020/09/21	0	0.00	1	28.30	28.10	-1	3,579	-0.03%
2020/09/18	3	28.23	3	28.13	27.90	0	3,627	0.00%
2020/09/17	3	28.38	4	28.10	28.15	-1	3,708	-0.03%
2020/09/16	4	28.79	4	28.35	28.25	0	3,796	0.00%
2020/09/15	6	28.03	4	27.90	27.85	2	3,877	0.05%
2020/09/14	4	27.90	4	27.65	27.60	0	4,081	0.00%
2020/09/11	4	28.54	4	28.05	27.95	0	4,168	0.00%
2020/09/10	3	28.33	3	29.33	29.25	0	4,264	0.00%
2020/09/09	2	28.20	2	28.43	28.50	0	4,296	0.00%
2020/09/08	0	0.00	2	29.40	28.85	-2	4,419	-0.05%
2020/09/04	2	27.05	3	26.88	27.00	-1	4,532	-0.02%
2020/09/02	6	27.50	5	27.30	27.35	1	4,537	0.02%
2020/08/31	3	28.35	4	27.85	27.85	-1	4,526	-0.02%
2020/08/28	3	28.30	2	28.23	28.15	1	4,521	0.02%
2020/08/27	3	28.50	2	28.10	28.15	1	4,515	0.02%
2020/08/26	2	27.75	4	28.86	28.75	-2	4,510	-0.04%
2020/08/25	3	27.73	14	27.44	27.65	-11	4,495	-0.24%
2020/08/21	1	27.50	3	27.37	27.35	-2	4,504	-0.04%
2020/08/20	2	27.68	1	27.00	27.20	1	4,525	0.02%
2020/08/18	0	0.00	1	29.45	29.45	-1	4,595	-0.02%
2020/08/17	1	28.65	0	0.00	28.75	1	4,579	0.02%
2020/08/14	2	28.68	2	29.30	29.30	0	4,563	0.00%
2020/08/13	0	0.00	1	29.05	29.00	-1	4,550	-0.02%
2020/08/12	2	28.73	1	28.90	29.95	1	4,528	0.02%
2020/08/11	1	32.10	2	30.95	30.50	-1	4,492	-0.02%
2020/08/10	3	32.55	2	31.85	31.85	1	4,457	0.02%
2020/08/07	4	33.36	4	32.30	32.25	0	4,438	0.00%
2020/08/06	3	34.70	4	33.00	33.10	-1	4,409	-0.02%
2020/08/05	5	34.37	2	34.58	34.20	3	4,353	0.07%
2020/08/04	1	31.85	3	32.02	32.05	-2	4,274	-0.05%
2020/08/03	2	31.55	2	32.05	32.30	0	4,240	0.00%
2020/07/30	3	30.35	1	30.50	30.50	2	4,228	0.05%
2020/07/29	1	28.80	0	0.00	30.90	1	4,188	0.02%
2020/07/28	2	27.78	3	28.32	28.10	-1	4,128	-0.02%
2020/07/27	1	28.80	0	0.00	29.00	1	4,071	0.02%
2020/07/24	3	32.15	1	31.80	31.85	2	4,035	0.05%
2020/07/23	3	34.45	20	35.00	33.65	-17	3,981	-0.43%
2020/07/22	21	35.09	2	35.05	35.10	19	3,917	0.48%
2020/07/21	13	34.67	0	0.00	34.00	13	3,852	0.34%
2020/07/20	3	33.70	0	0.00	34.60	3	3,778	0.08%
2020/07/17	7	39.01	7	37.92	36.20	0	3,633	0.00%
2020/07/16	0	0.00	15	37.64	38.60	-15	3,368	-0.45%
2020/07/15	11	34.72	3	34.57	35.10	8	3,179	0.25%
2020/07/14	3	31.37	2	32.70	31.95	1	3,092	0.03%
2020/07/13	2	36.63	5	35.61	34.35	-3	3,001	-0.10%
2020/07/10	10	35.91	18	33.86	36.55	-8	2,814	-0.28%
2020/07/09	0	0.00	1	33.25	33.25	-1	2,478	-0.04%
2020/07/08	11	30.03	1	29.45	30.25	10	2,439	0.41%
2020/07/07	2	27.75	0	0.00	27.50	2	2,338	0.09%
2020/07/06	2	27.38	4	27.43	27.45	-2	2,295	-0.09%
2020/07/03	0	0.00	2	26.83	26.75	-2	2,244	-0.09%
2020/07/01	13	28.08	0	0.00	27.95	13	2,142	0.61%
2020/06/30	1	28.40	0	0.00	28.20	1	2,108	0.05%
2020/06/29	0	0.00	2	28.85	28.10	-2	2,081	-0.10%
2020/06/24	7	28.90	8	28.11	27.95	-1	2,027	-0.05%
2020/06/23	4	29.75	6	29.57	29.50	-2	1,942	-0.10%
2020/06/22	2	28.68	0	0.00	29.50	2	1,851	0.11%
2020/06/19	17	29.54	0	0.00	28.75	17	1,751	0.97%
2020/06/18	2	29.00	20	29.00	29.00	-18	1,544	-1.17%
2020/06/17	32	25.60	4	25.25	26.40	28	1,450	1.93%
2020/06/16	2	24.48	4	24.30	24.00	-2	1,336	-0.15%
2020/06/15	6	24.26	3	24.05	24.95	3	1,268	0.24%
2020/06/12	4	22.85	1	22.25	23.10	3	1,133	0.26%
2020/06/11	1	22.25	1	21.30	22.25	0	1,045	0.00%
2020/06/10	1	19.95	0	0.00	20.25	1	976	0.10%
2020/05/26	0	0.00	7	22.26	22.20	-7	929	-0.75%
2020/05/25	6	20.07	0	0.00	21.20	6	846	0.71%
2020/05/21	0	0.00	1	19.45	19.40	-1	803	-0.12%
2020/05/20	0	0.00	1	19.40	19.40	-1	804	-0.12%
2020/05/19	1	19.90	0	0.00	19.45	1	800	0.12%
2020/05/12	1	19.20	0	0.00	19.20	1	755	0.13%
2020/05/07	3	20.68	0	0.00	20.65	3	715	0.42%
2020/05/06	1	21.70	0	0.00	21.20	1	693	0.14%
2020/05/04	0	0.00	1	20.65	20.10	-1	632	-0.16%
2020/04/30	1	19.40	0	0.00	19.35	1	606	0.16%
2020/04/22	0	0.00	1	17.80	17.50	-1	539	-0.19%
2020/04/20	1	18.20	0	0.00	18.40	1	515	0.19%
2020/04/15	0	0.00	1	16.40	16.40	-1	396	-0.25%
2020/04/10	1	13.35	0	0.00	13.45	1	374	0.27%
2020/03/13	2	14.33	0	0.00	14.45	2	318	0.63%
2020/02/24	0	0.00	27	17.79	17.80	-27	238	-11.31%
2020/02/21	27	17.59	0	0.00	17.55	27	230	11.72%
2020/02/18	1	17.35	0	0.00	17.35	1	226	0.44%
2020/01/20	0	0.00	1	17.75	17.75	-1	161	-0.62%
2019/12/11	0	0.00	2	18.40	18.35	-2	158	-1.26%
2019/11/01	0	0.00	1	18.70	18.75	-1	174	-0.57%
2019/10/30	1	18.95	0	0.00	18.90	1	177	0.56%
2019/10/09	1	19.15	0	0.00	19.15	1	251	0.40%
2019/09/03	1	19.30	0	0.00	19.30	1	276	0.36%
2019/08/06	1	19.05	0	0.00	19.10	1	269	0.37%
2019/07/23	0	0.00	1	20.00	20.00	-1	214	-0.47%
2019/07/16	1	20.00	0	0.00	19.90	1	209	0.48%
2019/06/11	0	0.00	1	18.95	19.20	-1	217	-0.46%
2019/06/04	1	18.55	0	0.00	18.50	1	263	0.38%
2019/05/22	0	0.00	1	19.50	19.50	-1	329	-0.30%
2019/05/20	1	19.05	0	0.00	18.95	1	415	0.24%
2019/05/07	1	20.20	0	0.00	20.20	1	505	0.20%
2019/05/03	2	20.25	0	0.00	20.15	2	514	0.39%
2019/03/27	0	21.20	0	0.00	21.20	0	503	0.00%
2019/03/15	1	22.20	0	0.00	22.15	1	491	0.20%
2019/03/13	1	22.60	0	0.00	22.60	1	487	0.21%
2019/03/07	0	0.00	1	22.00	22.20	-1	450	-0.22%
2019/02/25	1	21.70	0	0.00	21.60	1	421	0.24%
2019/02/22	1	21.90	0	0.00	21.50	1	415	0.24%
2019/02/19	1	22.90	0	0.00	22.80	1	369	0.27%
2019/01/09	0	0.00	20	19.15	19.00	-20	219	-9.13%
2019/01/08	9	18.47	0	0.00	19.20	9	210	4.28%
2019/01/07	6	18.20	0	0.00	18.00	6	202	2.97%
2019/01/04	5	18.00	0	0.00	18.00	5	210	2.38%
2018/11/21	0	0.00	2	17.90	18.05	-2	285	-0.70%
2018/11/12	2	18.10	0	0.00	18.10	2	303	0.66%
2018/11/06	2	17.85	0	0.00	17.50	2	333	0.60%
2018/11/05	0	0.00	2	17.95	17.70	-2	337	-0.59%
2018/10/30	2	17.55	0	0.00	17.55	2	409	0.49%
2018/10/15	0	0.00	2	19.10	19.05	-2	444	-0.45%
2018/10/05	0	0.00	2	22.20	22.30	-2	523	-0.38%
2018/09/19	0	0.00	1	22.25	22.25	-1	564	-0.18%
2018/08/31	0	0.00	1	22.10	22.15	-1	649	-0.15%
2018/08/23	0	0.00	2	22.15	22.20	-2	705	-0.28%
2018/08/22	2	22.10	0	0.00	22.15	2	708	0.28%
2018/08/20	2	22.25	2	22.25	22.15	0	715	0.00%
2018/08/07	1	24.00	0	0.00	23.40	1	702	0.14%
2018/08/03	2	22.65	4	22.80	22.80	-2	654	-0.31%
2018/08/02	2	22.60	0	0.00	22.60	2	655	0.31%
2018/07/16	0	0.00	2	24.45	23.75	-2	760	-0.26%
2018/07/12	3	23.30	1	23.75	23.80	2	704	0.28%
2018/07/09	1	22.00	0	0.00	21.90	1	696	0.14%
2018/06/21	2	22.85	2	22.90	22.90	0	1,148	0.00%
2018/06/20	0	0.00	1	23.15	22.80	-1	1,151	-0.09%
2018/06/19	4	22.88	3	22.90	22.90	1	1,153	0.09%
2018/05/28	1	22.80	1	22.85	22.70	0	1,276	0.00%
2018/05/18	2	22.80	2	22.88	22.90	0	1,262	0.00%
2018/05/16	3	22.90	3	23.00	23.10	0	1,264	0.00%
2018/05/09	3	23.30	5	23.41	23.70	-2	1,265	-0.16%
2018/05/08	5	23.30	3	23.45	23.15	2	1,230	0.16%
2018/05/07	4	23.30	4	23.33	23.25	0	1,227	0.00%
2018/05/03	2	23.70	2	23.60	23.55	0	1,221	0.00%
2018/04/26	2	24.40	2	23.55	23.25	0	1,216	0.00%
2018/04/23	2	24.70	0	0.00	24.75	2	1,195	0.17%
2018/04/16	0	0.00	3	24.45	24.20	-3	1,273	-0.24%
2018/04/13	0	0.00	1	25.30	24.85	-1	1,263	-0.08%
2018/04/12	0	0.00	2	25.10	25.10	-2	1,251	-0.16%
2018/04/10	2	27.15	0	0.00	25.15	2	1,214	0.16%
2018/04/09	4	26.45	3	26.83	26.65	1	1,146	0.09%
2018/04/02	3	26.23	6	26.58	26.50	-3	1,044	-0.29%
2018/03/31	0	0.00	5	25.04	25.35	-5	912	-0.55%
2018/03/29	9	24.29	10	24.58	24.50	-1	830	-0.12%
2018/03/27	2	23.73	0	0.00	23.55	2	777	0.26%
2018/03/26	2	23.40	2	23.25	23.80	0	770	0.00%
2018/03/23	3	22.25	3	22.45	23.00	0	758	0.00%
2018/03/22	2	24.30	0	0.00	23.35	2	753	0.27%
2018/03/19	2	25.20	0	0.00	24.70	2	733	0.27%
2018/03/16	2	24.38	0	0.00	24.60	2	713	0.28%
2018/03/15	1	24.70	0	0.00	24.35	1	701	0.14%
2018/03/07	0	0.00	2	24.05	24.05	-2	586	-0.34%
2018/02/22	2	22.35	0	0.00	22.40	2	517	0.39%
2018/02/06	1	22.20	1	22.30	20.65	0	540	0.00%
2018/01/26	1	24.45	0	0.00	24.10	1	529	0.19%
2018/01/17	6	24.55	0	0.00	24.40	6	511	1.17%
2018/01/16	0	0.00	6	25.66	25.10	-6	501	-1.20%
2018/01/12	7	22.20	9	22.31	22.40	-2	351	-0.57%
2018/01/10	0	0.00	1	22.90	22.75	-1	367	-0.27%
2018/01/04	0	0.00	1	23.15	23.20	-1	369	-0.27%