加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    24.80
  • 漲跌
    ▼0.35
  • 漲幅
    -1.39%
  • 成交量
    976張
  • 產業
    上櫃 生技醫療類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
加捷生醫 (4109)籌碼相關－統一-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林 券商分點個股進出

統一-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/18124.90125.0024.4003,0050.00%
2024/04/17124.80124.6524.8003,0090.00%
2024/04/15224.8800.0024.1522,9860.07%
2024/04/1200.00126.8026.15-12,930-0.03%
2024/04/11126.8500.0026.8512,9180.03%
2024/04/0300.00127.0027.00-12,767-0.04%
2024/04/02126.9500.0026.9512,7470.04%
2024/03/2500.00126.6026.45-12,603-0.04%
2024/03/22126.5000.0026.5012,5340.04%
2024/03/20126.90126.5025.7502,5470.00%
2024/03/18024.4500.0024.6502,4240.00%
2024/03/0600.00324.2325.25-32,221-0.14%
2024/03/0400.00122.6524.45-12,079-0.05%
2024/03/01122.2500.0022.2512,0120.05%
2024/02/26322.5000.0021.5031,8530.16%
2024/02/2200.00120.7020.55-11,626-0.06%
2024/02/21120.50120.1020.5001,5890.00%
2024/02/20520.34420.6020.0011,5550.06%
2024/02/19620.55620.3720.6001,5390.00%
2024/02/1500.00121.2521.30-11,483-0.07%
2024/01/22121.551121.5821.60-101,033-0.97%
2024/01/191019.52320.1520.1578440.83%
2024/01/18118.3000.0018.3517380.14%
2023/12/2500.002717.3217.15-27465-5.80%
2023/12/21117.65117.3517.3504300.00%
2023/12/1900.00117.3017.15-1393-0.25%
2023/12/181617.43216.8517.20143723.76%
2023/12/151216.6300.0016.70123133.82%
2023/12/08215.60115.3015.4012300.43%
2023/12/07115.4000.0015.4012230.45%
2023/07/1400.00114.2514.30-1436-0.23%
2023/07/1200.00314.3014.30-3485-0.62%
2023/07/04114.5000.0014.5014980.20%
2023/06/1600.00215.1315.10-2465-0.43%
2023/06/12315.3500.0015.4534660.64%
2023/06/09715.1400.0015.2574641.51%
2023/05/1500.001215.4115.10-12428-2.80%
2023/05/121215.681815.6215.65-6416-1.44%
2023/05/111815.901315.9115.9554101.22%
2023/05/033015.593015.6915.6503740.00%
2023/05/0200.00216.1016.10-2361-0.55%
2023/04/28615.95616.0016.0003540.00%
2023/04/271116.001116.0516.1003420.00%
2023/04/263216.283016.4116.6523250.61%
2023/04/251216.50216.1016.90102933.41%
2023/04/24215.9500.0015.9522150.93%
2023/04/21415.15415.1515.4002040.00%
2023/04/12714.65714.8015.0001110.00%
2023/04/11114.9000.0014.9011100.91%
2023/04/07414.50414.6014.7001070.00%
2023/03/3100.00114.7014.70-1107-0.93%
2023/03/28114.8000.0014.7511130.88%
2023/03/211714.491714.6114.9001360.00%
2023/03/17014.9500.0014.6501350.00%
2023/03/15314.65314.6514.6501330.00%
2023/03/14714.59714.6514.7501320.00%
2023/03/13314.55314.5514.7001340.00%
2023/03/06614.70614.7514.6501220.00%
2023/03/011414.581414.7014.9501200.00%
2023/02/23214.60414.6514.75-2111-1.80%
2023/02/22814.54614.5514.5021231.62%
2023/02/14314.25314.3514.3501190.00%
2023/02/0800.00214.6314.55-2114-1.74%
2023/02/07514.54314.5014.5021151.73%
2022/12/26414.80414.9014.9501270.00%
2022/12/23314.75314.8014.7001340.00%
2022/12/021514.201514.3314.3501420.00%
2022/11/25814.25814.3514.6501510.00%
2022/11/185114.065114.0314.5501650.00%
2022/11/14114.10114.2014.3001730.00%
2022/11/11714.10714.2014.3001740.00%
2022/11/08314.20314.2014.2001790.00%
2022/11/03214.10214.1014.2502010.00%
2022/10/141414.371414.4014.3502150.00%
2022/09/20415.25515.3415.30-1191-0.52%
2022/09/19715.35715.3715.4001900.00%
2022/09/16115.55215.3015.55-1191-0.52%
2022/09/15215.4500.0015.4521891.05%
2022/09/01515.00515.0015.0001850.00%
2022/08/2500.001015.1115.30-10169-5.89%
2022/08/221015.2100.0015.15101586.30%
2022/07/2900.00014.2014.2501710.00%
2022/07/1500.005814.0314.05-58347-16.71%
2022/06/301014.3800.0014.35104332.31%
2022/06/204814.4600.0014.254843810.94%
2022/05/17514.152514.0914.10-20563-3.55%
2022/05/112015.1000.0014.40205623.56%
2022/05/0600.005014.2314.40-50545-9.17%
2022/04/255015.0900.0015.005043811.40%
2022/04/2000.005514.4814.45-55351-15.66%
2022/04/1800.00215.2015.00-2328-0.61%
2022/04/15214.9500.0014.9523190.63%
2022/04/111315.02214.8014.75112963.71%
2022/04/08214.6500.0014.6522870.69%
2022/04/064214.2400.0014.304226216.02%
2022/03/29313.45313.5013.5002490.00%
2022/03/25013.35213.6013.35-2247-0.81%
2022/03/241113.75913.7813.5022440.82%
2022/03/22113.65113.8014.0002320.00%
2022/03/21214.15214.2013.8502270.00%
2022/03/1600.00114.8514.00-1202-0.49%
2022/03/15114.5000.0014.5011360.73%
2022/02/25212.95212.8512.850900.00%
2022/02/23413.05413.0813.350880.00%
2022/02/18013.0500.0013.000890.00%
2022/02/14612.35612.4412.600910.00%
2022/02/1100.00612.3712.50-682-7.28%
2022/02/105512.424912.4812.406817.40%
2022/02/092012.592012.6812.600700.00%
2022/01/12313.25313.2013.200770.00%
2021/12/14913.45913.4913.400780.00%
2021/12/09113.35113.4013.500760.00%
2021/12/01313.50313.5313.650780.00%
2021/11/24413.63413.7613.750760.00%
2021/11/02213.75213.8013.600750.00%
2021/08/27113.10113.2513.1501290.00%
2021/05/13215.15215.1515.7502380.00%
2021/01/0600.00217.9517.85-2327-0.61%
2021/01/0400.00117.9017.90-1337-0.30%
2020/12/2900.00217.9517.70-2351-0.57%
2020/12/2300.00218.2018.25-2361-0.55%
2020/12/2100.00117.4017.40-1335-0.30%
2020/12/1100.00216.9016.95-2338-0.59%
2020/10/2600.001016.9516.85-10305-3.27%
2020/10/20116.5500.0016.4013240.31%
2020/10/08516.9000.0016.5052821.77%
2020/10/05516.00116.0016.0542891.38%
2020/09/0200.001014.4514.55-10800-1.25%
2020/08/3100.00114.6014.70-1794-0.13%
2020/08/21414.30414.3514.2007980.00%
2020/08/20413.85414.0513.9508000.00%
2020/08/12414.80414.9014.8008370.00%
2020/08/11815.08815.1814.9008580.00%
2020/08/07415.74415.8115.7009060.00%
2020/08/06215.80415.8815.75-2936-0.21%
2020/08/05415.80215.8015.8029380.21%
2020/08/04516.16616.2516.00-1941-0.11%
2020/08/0300.00115.8015.75-1942-0.11%
2020/07/3100.00116.2515.90-1950-0.11%
2020/07/291315.861315.8315.9009940.00%
2020/07/28416.05416.1515.5509930.00%
2020/07/27415.91416.0116.3009790.00%
2020/07/24916.08916.1716.1009760.00%
2020/07/22516.6000.0016.3059770.51%
2020/07/21616.47416.5016.3029740.21%
2020/07/201616.012615.7516.30-10970-1.03%
2020/07/17117.00117.1016.4509660.00%
2020/07/16517.30417.3317.2519550.10%
2020/07/1500.00117.4517.35-1951-0.11%
2020/07/141117.27917.3617.3029530.21%
2020/07/13117.60117.8017.6009510.00%
2020/07/10917.84817.9517.5519480.11%
2020/07/092317.983218.0618.00-9958-0.94%
2020/07/083217.713517.7717.80-3961-0.31%
2020/07/072517.342217.5617.3039390.32%
2020/07/061617.8600.0017.85169251.73%
2020/07/03718.491818.5418.30-11907-1.21%
2020/07/021118.531118.9419.0008820.00%
2020/07/01117.90117.9517.8007550.00%
2020/06/301117.541617.5917.55-5732-0.68%
2020/06/291217.46917.6117.4537260.41%
2020/06/24317.27517.6617.40-2710-0.28%
2020/06/231817.661817.8617.6007000.00%
2020/06/224218.123718.2018.1056750.74%
2020/06/1100.00215.7515.55-2496-0.40%
2020/06/0500.00516.3016.30-5522-0.96%
2020/05/29315.90316.0016.0005250.00%
2020/05/27116.3500.0016.2515240.19%
2020/05/22216.45216.5016.1005210.00%
2020/05/181116.74117.0017.35105031.99%
2020/05/15216.30215.9516.2004810.00%
2020/05/1300.00314.7215.75-3434-0.69%
2020/05/11513.75713.8914.00-2402-0.50%
2020/05/06215.40314.5014.65-1389-0.26%
2020/05/05114.00313.8014.00-2356-0.56%
2020/05/04313.0000.0013.1033470.86%
2020/04/14614.0400.0013.9063541.69%
2020/04/13613.0400.0013.5063301.81%
2020/04/0700.001711.6411.95-17301-5.64%
2020/04/062011.44311.5511.55173005.65%
2020/04/01311.75311.9011.9002990.00%
2020/03/261312.411312.5812.5003000.00%
2020/03/20111.2000.0011.2012980.34%
2020/03/1900.00210.5010.20-2294-0.68%
2020/03/18111.80211.7511.30-1277-0.36%
2020/03/1200.00316.3016.20-3251-1.19%
2020/03/11117.80117.6517.9502450.00%
2020/03/02118.55118.6518.6002690.00%
2020/02/25520.5000.0019.9552452.04%
2020/01/03120.0500.0019.8011860.53%
2019/12/2600.00320.4520.40-3186-1.61%
2019/12/23220.9300.0020.9521841.08%
2019/12/20120.8000.0021.0011830.55%
2019/12/11120.5500.0020.7011770.56%
2019/12/09820.2900.0020.4081684.76%
2019/12/0300.00220.1520.10-2220-0.91%
2019/12/02220.1000.0020.8522100.95%
2019/11/2600.00619.5019.50-6182-3.29%
2019/10/28119.8000.0019.6512400.42%
2019/10/22119.6000.0019.5512460.41%
2019/10/16719.8000.0019.7572622.66%
2019/10/15119.60120.1019.9502660.00%
2019/08/02519.7500.0020.4055450.92%
2019/08/01519.3500.0019.2055370.93%
2019/06/27524.1000.0023.4557220.69%
2019/06/241524.0500.0023.60157302.05%
2019/06/211523.0500.0023.05157382.03%
2019/06/1900.001522.8722.95-15770-1.95%
2019/06/06523.5000.0022.9059310.54%
2019/06/05522.8500.0022.9059290.54%
2019/05/24522.151521.6721.55-10935-1.07%
2019/05/2000.002020.5420.45-20911-2.19%
2019/05/15521.5500.0021.8558840.57%
2019/05/14519.1000.0020.4558530.59%
2019/05/0900.002018.3817.95-20838-2.38%
2019/05/063219.201319.2819.35198202.32%
2019/05/0300.002020.9019.25-20803-2.49%
2019/05/0200.001021.3521.35-10778-1.28%
2019/04/191023.4000.0023.75107481.34%
2019/04/022025.5800.0025.55205813.44%
2019/03/2900.001.722.3922.60-1.7482-0.35%
2019/03/20216.8000.0017.4524570.44%
2019/03/143016.951016.1517.20203855.19%
2019/03/121017.4500.0017.35103452.90%
2019/03/111016.8000.0017.50103263.07%
2019/01/28311.70311.7511.7001980.00%
2018/10/0900.00211.8511.90-2311-0.64%
2018/10/0800.00212.0012.00-2315-0.63%
2018/10/02212.30212.3012.2003090.00%
2018/09/14112.40112.5012.3004370.00%
2018/08/24411.90412.0012.0005670.00%
2018/08/1700.00112.1012.10-1564-0.18%
2018/08/0800.00113.3013.20-1570-0.18%
2018/08/07313.35213.2513.2515960.17%
2018/08/02113.15113.1013.3506040.00%
2018/06/1300.00113.5013.05-1725-0.14%
2018/06/08114.0000.0013.8016810.15%
2018/05/02113.20113.1512.6004610.00%
2018/04/26413.70413.8013.8004450.00%
2018/04/182113.372113.2413.2503870.00%
2018/04/17414.65414.6814.5003520.00%
2018/04/16215.50215.5515.4003340.00%
2018/03/3100.00316.4516.80-3261-1.15%
2018/03/301616.721316.6816.6532521.19%
2018/03/291716.981717.1017.0002450.00%
2018/03/2700.00117.4016.90-1231-0.43%
2018/03/23716.401016.5116.75-3200-1.49%
2018/03/22816.76516.8516.5532241.34%
2018/03/21816.60816.6917.1002310.00%
2018/02/227116.247116.3416.3002240.00%
2018/02/07216.90217.0017.1502120.00%
2018/02/06116.60116.4517.2002140.00%
2018/01/24117.55117.5517.6002190.00%
2018/01/16118.0000.0017.9512290.44%
2018/01/1500.00218.0017.95-2232-0.86%
2018/01/1100.00217.7517.60-2235-0.85%
2018/01/10817.43817.4817.4502440.00%
2018/01/09317.65317.5517.5502570.00%
2018/01/08217.9500.0017.9022630.76%
台鋼集團跨足生醫業 邀楊貴媚代言進軍電商市場UDN聯合新聞網－2022/12/09
台灣鋼鐵集團旗下、甲魚營養保健品領導品牌加捷生醫（4109）宣布推出，由國際影后楊貴媚代言，百分百使用台灣在地甲魚的甲魚......詳全文
加捷生技董事長林峻樟遭解任 由李文祥接任UDN聯合新聞網－2020/02/24
加捷生技(4109)今(24)日公告董事會決議，原加捷生技董事長林峻樟解任，由新任董事長李文祥接任。新任生效日期為2月2......詳全文
營收：加捷生醫(4109)12月營收2533萬元，月增率9.68%，年增率-40.78%YAHOO!奇摩 新聞－2020/01/07
【財訊快報／編輯部】加捷生醫(4109)自結108年12月營收2533萬元，和上個月的2309萬3000元相較，增加金額為223萬7000元，較上月增加9.68%，和107年同月的4277萬2000元相較，減少金額為1744萬2000元，較107年同月減少40.78%。　　累計108年1-12月營收3億4304萬9000元，和107年同期的4億221萬400...詳全文
加捷生醫 相關文章
加捷生醫 相關影音