旭富 (4119)-統一-員林券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
90.0
漲跌
▼0.4
漲幅
-0.44%
成交量
233張
產業
上市生技醫療類股
353人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	89.10	89.00	0	245	-0.01%
2024/03/13	0.4	87.90	0	0.00	87.90	0.4	285	0.14%
2024/03/08	0	0.00	0	90.50	90.40	0	273	0.00%
2024/02/15	0.1	89.90	0	0.00	89.90	0.1	293	0.03%
2024/02/02	0.2	91.00	0	0.00	90.80	0.2	290	0.07%
2024/02/01	0.1	92.50	0	0.00	92.30	0.1	299	0.03%
2024/01/10	0.1	97.00	0	0.00	96.10	0.1	314	0.03%
2024/01/09	0.1	97.80	0	0.00	97.30	0.1	317	0.03%
2023/12/27	0	0.00	0.1	97.60	97.10	-0.1	314	-0.03%
2023/11/14	1	86.80	0	0.00	86.70	1	243	0.41%
2023/11/13	1	88.20	0	0.00	88.20	1	233	0.43%
2023/11/03	0.1	90.00	0	0.00	89.60	0.1	204	0.04%
2023/10/24	0	0.00	0.1	92.00	91.70	-0.1	206	-0.02%
2023/10/18	1.1	90.14	1	90.40	90.10	0.1	222	0.05%
2023/10/16	1	94.00	0	0.00	93.80	1	219	0.46%
2023/10/04	0	0.00	1	96.20	96.40	-1	233	-0.43%
2023/09/20	1	95.20	0	0.00	95.20	1	277	0.36%
2023/09/13	1	96.60	0	0.00	96.60	1	293	0.34%
2023/09/11	1	99.50	0	0.00	99.40	1	292	0.34%
2023/09/06	0	0.00	0	100.50	100.00	0	296	-0.01%
2023/08/30	0.2	100.00	0	0.00	100.00	0.2	301	0.05%
2023/08/02	0.1	103.00	0	0.00	102.50	0.1	392	0.03%
2023/07/28	1	105.00	0	0.00	105.00	1	400	0.25%
2023/07/12	1	106.00	0	0.00	104.00	1	464	0.22%
2023/07/10	1	109.50	0	0.00	108.50	1	470	0.21%
2023/06/14	0	0.00	5	117.00	116.50	-5	554	-0.90%
2023/05/30	5	116.50	0	0.00	116.50	5	787	0.64%
2023/05/19	1	116.50	0	0.00	115.50	1	896	0.11%
2023/05/15	1.4	117.64	0	0.00	116.50	1.4	875	0.16%
2023/04/26	0.2	122.00	0	0.00	123.50	0.2	859	0.02%
2023/04/19	1	132.00	0	132.00	132.50	1	796	0.12%
2023/04/07	0	122.50	0	122.00	123.00	0	732	0.00%
2023/03/31	0	118.75	0	0.00	118.50	0	730	0.00%
2023/03/30	0	118.75	0	0.00	117.50	0	724	0.00%
2023/03/29	0	118.75	0	0.00	118.50	0	704	0.00%
2023/03/23	0	0.00	0	114.00	114.50	0	692	0.00%
2023/03/21	0	0.00	0	112.75	113.00	0	738	0.00%
2023/03/14	0	0.00	1	112.50	111.00	-1	663	-0.15%
2023/03/13	1	109.00	0	0.00	109.00	1	611	0.16%
2023/03/10	0.2	110.00	0	0.00	108.50	0.2	610	0.03%
2023/03/03	0	0.00	0	113.75	114.50	0	622	0.00%
2023/02/22	0.2	111.00	1	111.52	111.50	-0.8	735	-0.11%
2023/02/21	1	108.00	0	0.00	114.50	1	701	0.14%
2023/02/17	0	0.00	0.2	101.50	102.00	-0.2	641	-0.03%
2023/02/14	0	0.00	0.1	101.00	100.50	-0.1	648	-0.01%
2023/02/09	0	0.00	1	101.00	102.50	-1	652	-0.15%
2023/02/03	0	0.00	6	98.50	98.00	-6	629	-0.95%
2022/12/28	0	0.00	0.1	98.00	96.50	-0.1	624	-0.01%
2022/12/26	0	0.00	0	97.90	97.30	0	618	0.00%
2022/12/20	2	93.15	0	0.00	92.70	2	607	0.33%
2022/12/13	5	98.06	1	99.21	98.00	4	588	0.68%
2022/11/24	0	0.00	6	100.83	98.90	-6	543	-1.10%
2022/11/23	4	96.38	13	92.00	96.40	-9	427	-2.11%
2022/11/11	1	88.00	0	0.00	90.10	1	396	0.25%
2022/11/09	10	89.31	0	0.00	88.70	10	393	2.54%
2022/11/08	0	0.00	0	91.40	91.40	0	387	0.00%
2022/11/07	2	90.10	0	0.00	90.80	2	387	0.52%
2022/11/04	8	90.35	16	90.60	91.50	-8	384	-2.08%
2022/10/28	0	0.00	1	85.80	86.00	-1	367	-0.27%
2022/10/26	1	85.20	0	0.00	85.70	1	367	0.27%
2022/10/13	1	85.20	0	0.00	85.50	1	348	0.29%
2022/10/12	1	89.20	0	0.00	89.70	1	338	0.30%
2022/09/28	1	86.90	0	0.00	86.50	1	323	0.31%
2022/09/26	1.8	89.00	0	0.00	88.20	1.8	313	0.57%
2022/09/23	0.2	90.00	0	0.00	90.30	0.2	308	0.06%
2022/09/19	0	0.00	0	92.40	90.60	0	295	0.00%
2022/09/14	2	93.35	1	94.40	94.50	1	244	0.41%
2022/09/13	0	0.00	0	93.00	91.70	0	221	-0.01%
2022/09/12	0	0.00	1.3	91.99	92.20	-1.3	211	-0.59%
2022/07/29	0	0.00	0	82.30	82.60	0	117	0.00%
2022/06/22	0.2	81.90	0	0.00	81.50	0.2	149	0.13%
2022/04/26	0.3	83.20	0	0.00	83.20	0.3	273	0.11%
2022/04/25	0.3	84.00	0	0.00	84.00	0.3	271	0.11%
2022/04/19	0	0.00	1	86.80	86.30	-1	267	-0.37%
2022/04/11	1	85.80	0	0.00	85.50	1	292	0.34%
2022/03/25	0	83.80	0	0.00	83.40	0	321	0.00%
2022/03/21	0	0.00	0.1	86.60	86.30	-0.1	308	-0.02%
2022/02/18	0	90.20	0	0.00	90.70	0	247	0.00%
2022/01/20	0	0.00	0.1	84.00	83.50	-0.1	211	-0.02%
2022/01/13	0	0.00	0.2	83.00	83.00	-0.2	218	-0.09%
2022/01/11	0	0.00	1	83.10	83.10	-1	215	-0.46%
2022/01/10	1	85.30	0	0.00	84.80	1	210	0.47%
2022/01/07	0.1	86.12	0	0.00	86.30	0.1	204	0.07%
2021/12/23	0	0.00	1	81.50	84.50	-1	182	-0.55%
2021/10/19	1	78.50	0	0.00	78.50	1	291	0.34%
2021/10/06	0	0.00	1	78.90	78.50	-1	288	-0.35%
2021/07/21	0	0.00	0.1	90.00	89.50	-0.1	296	-0.02%
2021/07/05	1	89.30	0	0.00	89.10	1	372	0.27%
2021/06/24	0	0.00	0.1	88.68	90.90	-0.1	427	-0.02%
2021/06/02	0	0.00	0	87.50	86.30	0	520	0.00%
2021/06/01	0	0.00	1	86.60	87.50	-1	519	-0.19%
2021/05/28	0.1	85.40	0	0.00	85.20	0.1	524	0.02%
2021/05/18	0	0.00	0	84.50	84.20	0	594	0.00%
2021/05/14	1	83.80	0	0.00	83.00	1	588	0.17%
2021/05/12	0	0.00	0.1	86.50	84.70	-0.1	583	-0.01%
2021/05/06	0	0.00	0	90.00	88.20	0	582	0.00%
2021/03/26	0	0.00	1	94.20	94.70	-1	2,082	-0.05%
2021/03/19	0	0.00	1	94.50	94.50	-1	2,068	-0.05%
2021/03/16	0	0.00	1	93.50	93.10	-1	2,045	-0.05%
2021/03/15	1	92.50	0	0.00	92.20	1	2,052	0.05%
2021/03/09	0.1	92.00	0	0.00	91.60	0.1	2,144	0.00%
2021/03/02	0	0.00	0	92.50	93.10	0	2,159	0.00%
2021/02/24	1	93.60	0	0.00	93.30	1	2,207	0.05%
2021/02/22	1	94.30	1	96.00	96.00	0	2,310	0.00%
2021/02/18	1	91.90	0	0.00	92.00	1	2,288	0.04%
2021/02/04	0	90.20	0	0.00	89.90	0	2,275	0.00%
2021/02/02	1	90.30	0	91.20	90.40	1	2,285	0.04%
2021/01/27	0	0.00	2	93.00	93.50	-2	2,270	-0.09%
2021/01/19	0	98.90	0	0.00	98.80	0	2,190	0.00%
2021/01/15	1	102.00	0	0.00	100.50	1	2,147	0.05%
2021/01/14	4.1	101.40	8	103.69	107.00	-3.9	2,090	-0.19%
2021/01/13	2	96.15	2	97.95	98.00	0	2,013	0.00%
2021/01/11	1	92.50	0	0.00	91.20	1	1,918	0.05%
2021/01/08	0	0.00	1	84.00	84.70	-1	1,881	-0.05%
2021/01/04	3	83.77	3	82.00	82.80	0	1,811	0.00%
2020/12/30	4	80.05	5	81.64	83.00	-1	1,734	-0.06%
2020/12/29	37	78.76	31	79.50	79.60	6	1,695	0.35%
2020/12/28	1	82.60	0	0.00	82.60	1	1,641	0.06%
2020/12/25	21	76.91	25	78.51	84.20	-4	1,457	-0.27%
2020/12/24	0.2	81.90	0	0.00	81.90	0.2	686	0.03%
2020/12/21	0.5	112.00	0	0.00	112.00	0.5	694	0.07%
2020/12/11	0	0.00	1	127.00	127.00	-1	691	-0.14%
2020/12/08	1	130.00	0	0.00	128.00	1	686	0.15%
2020/12/01	1	125.00	1	126.50	125.50	0	694	0.00%
2020/10/15	0	0.00	1	117.00	117.00	-1	1,023	-0.10%
2020/10/14	1	119.00	0	0.00	119.00	1	1,041	0.10%
2020/10/06	1	124.50	0	0.00	122.00	1	1,170	0.09%
2020/09/23	0	0.00	1	122.00	121.00	-1	1,473	-0.07%
2020/09/22	0	0.00	2	121.75	122.00	-2	1,494	-0.13%
2020/09/21	3	123.50	0	0.00	122.50	3	1,502	0.20%
2020/09/07	0	0.00	1	132.00	132.50	-1	1,873	-0.05%
2020/08/21	0	0.00	3	125.83	128.50	-3	2,089	-0.14%
2020/08/20	2	124.00	2	123.50	123.50	0	2,101	0.00%
2020/08/19	0	0.00	1	129.00	126.00	-1	2,158	-0.05%
2020/08/11	3	127.17	1	126.50	126.00	2	2,677	0.07%
2020/08/03	0	0.00	2	124.50	123.50	-2	2,855	-0.07%
2020/07/31	2	123.75	1	120.50	122.50	1	2,909	0.03%
2020/07/28	0	0.00	1	114.50	117.50	-1	3,251	-0.03%
2020/07/22	2	120.00	1	122.00	118.50	1	3,328	0.03%
2020/07/21	1	119.00	0	0.00	119.50	1	3,353	0.03%
2020/07/20	0	0.00	2	119.25	121.50	-2	3,374	-0.06%
2020/07/17	0	0.00	2	118.50	116.50	-2	3,380	-0.06%
2020/07/14	1	122.50	0	0.00	120.50	1	3,474	0.03%
2020/07/13	2	127.50	0	0.00	125.00	2	3,492	0.06%
2020/07/10	3	137.33	0	0.00	133.50	3	3,523	0.09%
2020/07/09	0	0.00	2	147.50	146.50	-2	3,446	-0.06%
2020/07/08	0	0.00	2	144.50	145.00	-2	3,547	-0.06%
2020/07/07	2	143.00	2	144.50	142.00	0	3,873	0.00%
2020/07/06	2	145.00	2	147.25	146.50	0	3,930	0.00%
2020/07/03	2	145.75	0	0.00	144.50	2	3,935	0.05%
2020/07/02	0	0.00	2	148.00	145.50	-2	3,985	-0.05%
2020/07/01	0	0.00	2	145.50	145.00	-2	4,026	-0.05%
2020/06/30	2	142.00	0	0.00	142.00	2	4,075	0.05%
2020/06/29	1	143.50	2	145.25	143.00	-1	4,196	-0.02%
2020/06/24	0	0.00	1	141.50	141.50	-1	4,346	-0.02%
2020/06/23	0	0.00	1	143.00	142.00	-1	4,479	-0.02%
2020/06/22	3	143.17	1	147.00	143.00	2	4,576	0.04%
2020/06/19	2	143.75	1	142.50	143.50	1	4,616	0.02%
2020/06/18	3	144.83	0	0.00	144.50	3	4,681	0.06%
2020/06/17	2	144.75	4	146.25	148.00	-2	4,657	-0.04%
2020/06/16	2	143.25	0	0.00	143.00	2	4,585	0.04%
2020/06/15	0	0.00	2	142.25	141.50	-2	4,601	-0.04%
2020/06/12	1	137.50	0	0.00	138.50	1	4,581	0.02%
2020/06/10	3	141.50	0	0.00	141.50	3	4,628	0.06%
2020/06/09	0	0.00	1	144.00	144.00	-1	4,653	-0.02%
2020/06/04	0	0.00	1	142.00	144.00	-1	4,889	-0.02%
2020/06/03	0	0.00	1	139.50	140.50	-1	5,046	-0.02%
2020/06/02	1	138.00	1	138.50	137.00	0	5,147	0.00%
2020/05/29	0	0.00	2	138.00	138.00	-2	5,197	-0.04%
2020/05/28	3	136.67	0	0.00	136.00	3	5,198	0.06%
2020/05/27	2	136.00	0	0.00	136.50	2	5,202	0.04%
2020/05/26	1	139.00	0	0.00	139.50	1	5,224	0.02%
2020/05/25	1	143.50	0	0.00	143.50	1	5,160	0.02%
2020/05/22	4	150.25	7	150.64	144.50	-3	5,139	-0.06%
2020/05/21	10	146.60	8	144.88	147.00	2	4,958	0.04%
2020/05/20	0	0.00	5	139.00	139.00	-5	4,901	-0.10%
2020/05/19	6	140.83	0	0.00	138.50	6	4,938	0.12%
2020/05/18	3	142.17	1	143.00	141.00	2	4,980	0.04%
2020/05/14	0	0.00	4	142.00	135.00	-4	4,907	-0.08%
2020/05/13	9	139.33	13	140.77	141.50	-4	4,873	-0.08%
2020/05/12	1	137.00	0	0.00	137.00	1	4,841	0.02%
2020/05/11	2	139.50	1	140.00	137.50	1	4,944	0.02%
2020/05/08	8	142.75	8	140.13	140.00	0	4,961	0.00%
2020/05/07	1	142.50	9	143.06	145.00	-8	5,001	-0.16%
2020/05/06	12	142.96	4	145.38	140.50	8	4,951	0.16%
2020/05/05	3	136.33	0	0.00	136.00	3	4,728	0.06%
2020/05/04	0	0.00	2	138.25	139.00	-2	4,683	-0.04%
2020/04/30	3	134.83	1	134.00	133.50	2	4,573	0.04%
2020/04/28	1	132.50	0	0.00	131.50	1	4,520	0.02%
2020/04/27	0	0.00	1	134.50	133.50	-1	4,496	-0.02%
2020/04/24	1	132.50	8	133.88	132.50	-7	4,465	-0.16%
2020/04/23	9	135.94	1	135.50	135.50	8	4,425	0.18%
2020/04/21	1	134.50	2	136.00	133.00	-1	4,356	-0.02%
2020/04/20	7	136.50	9	136.78	136.50	-2	4,311	-0.05%
2020/04/17	0	0.00	5	135.60	132.00	-5	4,244	-0.12%
2020/04/16	1	136.00	0	0.00	136.00	1	4,191	0.02%
2020/04/15	3	135.17	1	135.00	135.00	2	4,140	0.05%
2020/04/14	1	140.50	3	141.00	140.00	-2	4,075	-0.05%
2020/04/13	5	139.70	5	141.10	139.50	0	4,048	0.00%
2020/04/10	9	146.83	2	154.00	141.00	7	3,911	0.18%
2020/04/09	0	0.00	3	145.33	147.50	-3	3,572	-0.08%
2020/04/08	1	135.50	1	136.00	134.50	0	3,477	0.00%
2020/04/07	4	136.13	4	135.00	134.50	0	3,426	0.00%
2020/04/06	5	137.90	5	138.50	136.50	0	3,368	0.00%
2020/04/01	7	137.43	5	137.10	137.50	2	3,272	0.06%
2020/03/31	3	135.50	6	135.33	138.50	-3	3,199	-0.09%
2020/03/30	3	136.00	2	137.50	136.00	1	3,064	0.03%
2020/03/27	5	132.20	5	134.30	132.00	0	2,885	0.00%
2020/03/26	6	116.83	7	116.64	124.00	-1	2,740	-0.04%
2020/03/25	6	112.67	6	112.75	113.00	0	2,620	0.00%
2020/03/24	4	107.63	3	110.00	108.00	1	2,542	0.04%
2020/03/23	1	100.50	1	98.90	101.00	0	2,445	0.00%
2020/03/20	1	90.40	0	0.00	92.00	1	2,402	0.04%
2020/03/19	1	84.00	5	89.12	83.70	-4	2,367	-0.17%
2020/03/18	3	99.33	5	96.76	93.00	-2	2,325	-0.09%
2020/03/17	3	100.70	5	99.28	98.50	-2	2,275	-0.09%
2020/03/16	6	110.17	4	106.88	103.00	2	2,235	0.09%
2020/03/13	0	0.00	1	105.00	107.00	-1	2,174	-0.05%
2020/03/12	3	116.17	2	121.00	115.00	1	2,111	0.05%
2020/03/11	2	131.75	2	133.25	127.50	0	2,017	0.00%
2020/03/10	8	135.69	6	134.42	130.00	2	1,931	0.10%
2020/03/09	6	137.75	4	141.00	138.50	2	1,766	0.11%
2020/03/06	13	123.58	5	127.10	131.00	8	1,556	0.51%
2020/03/05	3	121.50	0	0.00	122.50	3	1,441	0.21%
2020/03/03	0	0.00	7	119.79	119.00	-7	1,377	-0.51%
2020/03/02	1	118.00	16	119.81	119.50	-15	1,384	-1.08%
2020/02/27	4	123.88	4	121.63	122.00	0	1,366	0.00%
2020/02/26	1	119.50	4	120.88	121.00	-3	1,328	-0.23%
2020/02/25	1	120.50	2	120.25	121.00	-1	1,377	-0.07%
2020/02/24	1	120.00	0	0.00	120.00	1	1,362	0.07%
2020/02/21	7	123.79	5	122.30	122.00	2	1,347	0.15%
2020/02/20	3	118.17	6	119.50	122.00	-3	1,232	-0.24%
2020/02/19	13	119.35	7	119.29	116.50	6	1,173	0.51%
2020/02/18	7	116.36	1	115.50	115.50	6	1,089	0.55%
2020/02/17	3	119.17	11	118.09	117.00	-8	1,064	-0.75%
2020/02/14	5	117.60	0	0.00	117.50	5	1,006	0.50%
2020/02/13	5	117.50	9	118.17	118.00	-4	971	-0.41%
2020/02/12	15	116.53	2	119.25	116.00	13	946	1.37%
2020/02/11	4	113.25	1	114.00	114.00	3	840	0.36%
2020/02/10	2	108.00	3	111.00	113.00	-1	795	-0.13%
2020/02/07	0	0.00	1	101.50	103.50	-1	699	-0.14%
2020/02/03	1	95.10	0	0.00	95.90	1	743	0.13%
2020/01/20	2	103.00	0	0.00	102.50	2	868	0.23%
2020/01/10	1	102.50	0	0.00	104.00	1	1,172	0.09%
2019/12/20	0	0.00	1	108.00	107.50	-1	1,284	-0.08%
2019/12/16	1	105.50	0	0.00	108.00	1	1,421	0.07%
2019/11/29	1	109.50	0	0.00	109.50	1	1,520	0.07%
2019/11/25	1	112.50	0	0.00	112.50	1	1,510	0.07%
2019/11/22	1	111.50	1	113.00	113.00	0	1,511	0.00%
2019/11/21	0	0.00	1	106.00	108.00	-1	1,488	-0.07%
2019/11/15	0	0.00	7	105.00	105.00	-7	1,554	-0.45%
2019/11/04	0	0.00	3	112.00	111.50	-3	1,575	-0.19%
2019/10/31	0	0.00	7	112.00	111.50	-7	1,578	-0.44%
2019/10/30	3	112.50	0	0.00	116.00	3	1,528	0.20%
2019/10/29	4	111.00	0	0.00	108.50	4	1,446	0.28%
2019/10/23	0	0.00	2	108.50	106.50	-2	1,437	-0.14%
2019/10/22	14	115.00	2	107.50	107.50	12	1,424	0.84%
2019/10/16	0	0.00	10	104.50	105.00	-10	1,319	-0.76%
2019/10/15	0	0.00	11	105.00	104.50	-11	1,326	-0.83%
2019/10/03	0	0.00	5	103.00	102.50	-5	1,493	-0.33%
2019/10/02	5	103.00	0	0.00	103.00	5	1,515	0.33%
2019/09/25	0	0.00	1	105.00	105.00	-1	1,587	-0.06%
2019/09/24	1	104.50	0	0.00	103.00	1	1,590	0.06%
2019/09/20	0	0.00	6	102.33	102.50	-6	1,545	-0.39%
2019/09/19	7	103.21	2	103.00	102.50	5	1,538	0.33%
2019/09/18	10	101.00	11	100.89	101.50	-1	1,510	-0.07%
2019/09/09	1	96.80	0	0.00	96.40	1	1,525	0.07%
2019/09/06	0	0.00	1	98.20	98.20	-1	1,517	-0.07%
2019/08/23	1	100.00	1	99.40	99.80	0	1,475	0.00%
2019/08/21	1	97.20	3	98.37	98.40	-2	1,467	-0.14%
2019/08/19	1	94.20	0	0.00	95.20	1	1,455	0.07%
2019/08/16	1	94.00	0	0.00	94.70	1	1,481	0.07%
2019/08/13	0	0.00	1	97.00	97.30	-1	1,571	-0.06%
2019/08/12	1	95.80	0	0.00	97.20	1	1,676	0.06%
2019/07/30	2	97.75	4	97.70	95.50	-2	1,951	-0.10%
2019/07/29	0	0.00	1	103.50	102.50	-1	1,920	-0.05%
2019/07/26	1	102.50	0	0.00	102.50	1	1,941	0.05%
2019/07/23	0	0.00	1	105.00	104.00	-1	2,094	-0.05%
2019/07/22	20	108.00	0	0.00	107.50	20	2,078	0.96%
2019/07/15	4	107.50	0	0.00	106.50	4	2,040	0.20%
2019/07/09	0	0.00	9	106.33	108.00	-9	1,944	-0.46%
2019/07/08	8	102.50	1	104.00	103.00	7	1,880	0.37%
2019/07/02	4	100.50	5	100.22	99.40	-1	1,897	-0.05%
2019/07/01	0	0.00	2	98.60	98.60	-2	1,873	-0.11%
2019/06/28	0	0.00	9	97.40	97.50	-9	1,899	-0.47%
2019/06/27	0	0.00	5	96.50	96.30	-5	1,900	-0.26%
2019/06/26	0	0.00	2	95.70	96.20	-2	1,924	-0.10%
2019/06/25	6	96.72	0	0.00	95.30	6	1,948	0.31%
2019/06/24	1	96.50	2	95.10	96.30	-1	1,981	-0.05%
2019/06/21	0	0.00	1	95.70	94.10	-1	2,046	-0.05%
2019/06/20	10	94.19	2	94.70	94.80	8	2,041	0.39%
2019/06/19	0	0.00	6	94.23	93.70	-6	2,058	-0.29%
2019/06/18	0	0.00	1	94.20	93.80	-1	2,072	-0.05%
2019/06/14	3	91.00	0	0.00	91.00	3	2,112	0.14%
2019/06/12	1	91.00	1	90.80	90.80	0	2,171	0.00%
2019/06/11	0	0.00	8	91.41	91.00	-8	2,249	-0.36%
2019/06/10	5	90.92	2	90.70	90.70	3	2,294	0.13%
2019/06/06	2	89.15	1	89.50	89.20	1	2,338	0.04%
2019/06/05	1	90.70	0	0.00	89.70	1	2,434	0.04%
2019/06/04	0	0.00	1	90.20	90.50	-1	2,584	-0.04%
2019/06/03	1	89.50	0	0.00	89.30	1	2,691	0.04%
2019/05/31	1	90.80	0	0.00	90.40	1	2,729	0.04%
2019/05/29	2	90.80	1	91.40	90.00	1	2,717	0.04%
2019/05/24	0	0.00	1	91.90	92.00	-1	2,692	-0.04%
2019/05/22	2	96.35	1	95.30	94.50	1	2,646	0.04%
2019/05/21	1	96.50	0	0.00	99.10	1	2,621	0.04%
2019/05/20	0	0.00	2	96.20	97.50	-2	2,599	-0.08%
2019/05/17	14	102.44	3	103.83	94.90	11	2,565	0.43%
2019/05/16	1	98.00	9	100.06	100.50	-8	2,492	-0.32%
2019/05/15	5	99.42	1	97.40	97.30	4	2,421	0.17%
2019/05/14	0	0.00	1	94.80	96.80	-1	2,371	-0.04%
2019/05/13	4	95.90	7	95.26	97.30	-3	2,374	-0.13%
2019/05/10	3	92.73	1	94.90	92.80	2	2,308	0.09%
2019/05/09	1	91.10	0	0.00	90.80	1	2,267	0.04%
2019/05/06	4	93.00	8	92.50	91.80	-4	2,227	-0.18%
2019/04/30	2	91.20	5	92.76	94.20	-3	2,144	-0.14%
2019/04/29	1	92.00	8	94.11	92.00	-7	2,114	-0.33%
2019/04/26	8	92.00	0	0.00	91.00	8	2,016	0.40%
2019/04/25	0	0.00	8	90.00	90.80	-8	2,005	-0.40%
2019/04/24	1	90.60	0.1	90.00	90.40	0.9	2,006	0.04%
2019/04/23	11.1	90.92	9	90.81	90.90	2.1	2,002	0.10%
2019/04/22	3	91.73	7	91.71	92.90	-4	1,981	-0.20%
2019/04/18	1	88.20	0	0.00	88.10	1	1,961	0.05%
2019/04/17	9	90.32	8	89.10	90.30	1	1,969	0.05%
2019/04/16	11	89.38	0	0.00	89.10	11	2,001	0.55%
2019/04/11	3	90.77	0	0.00	89.90	3	2,107	0.14%
2019/04/10	3	92.77	3	93.63	92.30	0	2,074	0.00%
2019/04/09	3	90.83	2	90.80	90.80	1	2,012	0.05%
2019/04/08	1	91.10	1	91.20	91.20	0	2,004	0.00%
2019/04/03	5	91.14	1	90.80	90.80	4	1,998	0.20%
2019/04/02	5	92.08	4	91.90	91.30	1	1,972	0.05%
2019/04/01	0	0.00	2	94.70	94.70	-2	1,928	-0.10%
2019/03/29	5	94.00	3	93.33	93.30	2	1,901	0.11%
2019/03/28	2	95.90	2	94.70	94.70	0	1,871	0.00%
2019/03/26	1	101.50	2.6	101.48	103.50	-1.6	1,795	-0.09%
2019/03/25	0	0.00	1	95.10	95.20	-1	1,702	-0.06%
2019/03/22	3	95.23	1	96.30	95.80	2	1,689	0.12%
2019/03/21	1	92.40	2	94.05	94.20	-1	1,665	-0.06%
2019/03/20	4	93.70	3	93.00	93.00	1	1,640	0.06%
2019/03/15	1	96.40	3	94.80	95.50	-2	1,589	-0.13%
2019/03/14	2	96.20	2	96.30	95.70	0	1,552	0.00%
2019/03/08	1	88.30	1	89.70	89.40	0	1,302	0.00%
2019/03/07	13	83.92	17	83.72	84.80	-4	1,162	-0.34%
2019/03/06	4	80.75	1	80.60	81.10	3	1,056	0.28%
2019/03/05	0	0.00	3	79.07	78.70	-3	1,020	-0.29%
2019/03/04	0	0.00	1	79.20	78.80	-1	1,021	-0.10%
2019/02/27	1	77.80	0	0.00	77.50	1	1,019	0.10%
2019/02/25	1	77.90	0	0.00	78.60	1	1,014	0.10%
2019/02/22	2	78.55	1	78.50	78.10	1	1,014	0.10%
2019/02/21	1	79.40	0	0.00	79.10	1	1,016	0.10%
2019/02/20	0	0.00	1	80.30	79.20	-1	1,022	-0.10%
2019/02/19	1	78.80	0	0.00	78.90	1	990	0.10%
2019/02/18	2	78.60	2	78.90	78.70	0	990	0.00%
2019/02/15	0	0.00	2	79.40	78.50	-2	987	-0.20%
2019/02/14	5	78.42	13	78.08	77.70	-8	942	-0.85%
2019/02/13	15	78.21	14	78.54	78.80	1	930	0.11%
2019/02/12	10	78.35	1	76.40	78.50	9	920	0.98%
2019/01/22	1	76.60	3	77.23	75.40	-2	908	-0.22%
2019/01/21	1	75.70	0	0.00	76.10	1	907	0.11%
2019/01/17	0	0.00	1	74.90	74.90	-1	930	-0.11%
2019/01/11	1	76.40	0	0.00	75.20	1	965	0.10%
2019/01/08	2	79.55	0	0.00	78.10	2	930	0.22%
2018/12/21	0	0.00	2	69.30	69.40	-2	1,039	-0.19%
2018/12/20	2	69.25	0	0.00	68.60	2	1,052	0.19%
2018/12/11	2	72.90	2	72.90	72.80	0	1,287	0.00%
2018/12/10	5	74.20	5	72.34	73.60	0	1,314	0.00%
2018/11/30	2	69.80	3	69.77	70.90	-1	1,737	-0.06%
2018/11/29	2	68.75	1	68.50	68.50	1	1,798	0.06%
2018/11/28	0	0.00	1	69.40	69.70	-1	1,879	-0.05%
2018/11/27	1	67.60	1	68.00	68.50	0	1,897	0.00%
2018/11/26	2	68.15	1	68.10	68.10	1	1,891	0.05%
2018/11/23	1	68.50	1	68.00	68.00	0	1,889	0.00%
2018/11/22	2	68.90	3	68.70	68.50	-1	1,888	-0.05%
2018/11/19	1	69.30	0	0.00	69.50	1	1,863	0.05%
2018/11/09	0	0.00	2	68.10	67.90	-2	1,951	-0.10%
2018/11/08	2	69.30	0	0.00	68.00	2	1,947	0.10%
2018/11/02	0	0.00	1	71.80	71.80	-1	1,946	-0.05%
2018/10/29	0	0.00	4	73.30	72.40	-4	1,954	-0.20%
2018/10/25	4	77.90	0	0.00	78.50	4	1,930	0.21%
2018/10/24	0	0.00	1	79.50	77.50	-1	1,921	-0.05%
2018/10/23	2	79.70	2	81.10	79.00	0	1,915	0.00%
2018/10/19	1	78.80	2	78.90	78.80	-1	1,890	-0.05%
2018/10/17	2	78.30	0	0.00	78.30	2	1,889	0.11%
2018/10/15	1	78.80	1	79.00	79.00	0	1,888	0.00%
2018/10/09	1	80.90	1	82.70	80.20	0	1,881	0.00%
2018/10/08	3	80.83	3	81.50	81.50	0	1,899	0.00%
2018/10/05	15	82.10	23	82.55	83.40	-8	1,915	-0.42%
2018/10/04	13	82.66	0	0.00	82.50	13	1,886	0.69%
2018/10/03	4	81.53	29	84.52	85.00	-25	1,874	-1.33%
2018/10/02	20	84.21	0	0.00	82.20	20	1,838	1.09%
2018/09/27	0	0.00	1	85.00	84.40	-1	1,723	-0.06%
2018/09/26	1	83.80	0	0.00	83.80	1	1,706	0.06%
2018/09/20	0	0.00	1	87.60	86.80	-1	1,615	-0.06%
2018/09/19	1	85.30	2	87.00	86.30	-1	1,555	-0.06%
2018/09/18	3	86.57	0	0.00	86.00	3	1,533	0.20%
2018/09/12	2	89.20	2	85.80	86.30	0	1,386	0.00%
2018/09/03	1	72.60	1	73.30	73.20	0	755	0.00%
2018/08/31	0	0.00	2	71.10	71.50	-2	731	-0.27%
2018/08/30	2	70.55	0	0.00	71.20	2	730	0.27%
2018/08/23	0	0.00	1	71.30	71.30	-1	725	-0.14%
2018/08/22	1	72.30	0	0.00	71.30	1	723	0.14%
2018/08/03	0	0.00	3	70.23	70.50	-3	511	-0.59%
2018/08/02	3	69.53	0	0.00	69.70	3	508	0.59%
2018/08/01	0	0.00	2	69.50	69.10	-2	499	-0.40%
2018/07/31	0	0.00	3	67.80	68.50	-3	488	-0.61%
2018/07/26	3	69.47	0	0.00	68.80	3	467	0.64%
2018/07/24	2	69.00	0	0.00	69.70	2	455	0.44%
2018/07/20	0	0.00	1	70.20	69.50	-1	440	-0.23%
2018/07/16	1	70.80	0	0.00	71.30	1	386	0.26%
2018/06/25	0	0.00	5	66.22	66.40	-5	309	-1.61%
2018/06/20	2	64.90	0	0.00	64.50	2	359	0.56%
2018/06/15	0	0.00	2	65.90	65.50	-2	367	-0.54%
2018/06/11	5	66.70	0	0.00	66.10	5	366	1.37%
2018/04/09	1	67.50	1	68.00	67.70	0	316	0.00%
2018/03/29	1	66.90	1	67.20	67.10	0	277	0.00%
2018/03/13	0	0.00	3	62.00	62.00	-3	157	-1.91%