加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)
可現股當沖
  • 股價
    38.80
  • 漲跌
    ▼0.85
  • 漲幅
    -2.14%
  • 成交量
    344張
  • 產業
    上櫃 生技醫療類股

  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
天良 (4127)籌碼相關－統一-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林 券商分點個股進出

統一-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/112540.342540.3139.9003,0280.00%
2024/06/06144.05144.0043.4503,0150.00%
2024/06/0500.00143.0043.10-13,019-0.03%
2024/06/042443.102443.0043.3003,0270.00%
2024/06/031442.051442.5642.7003,0270.00%
2024/05/31543.13543.6043.2003,0170.00%
2024/05/301342.221343.1242.8003,0150.00%
2024/05/292041.342042.0743.3003,0080.00%
2024/05/281743.612243.9841.80-52,994-0.17%
2024/05/27646.0300.0045.4062,9560.20%
2024/05/23346.0000.0044.1532,8070.11%
2024/05/2200.00242.7544.80-22,665-0.08%
2024/05/21340.9000.0040.7532,6030.12%
2024/05/0700.002542.1340.25-252,240-1.12%
2024/05/0600.00239.8040.25-22,159-0.09%
2024/05/0300.00539.2539.35-52,114-0.24%
2024/05/022537.5600.0039.25252,0561.22%
2024/04/30238.8800.0037.6021,9750.10%
2024/04/2600.00233.4533.45-21,684-0.12%
2024/04/19432.10231.5031.6021,5520.13%
2024/04/18537.5000.0034.9551,4630.34%
2024/04/17239.8000.0038.6021,3720.15%
2024/03/272930.523030.7732.75-1734-0.14%
2024/03/2500.00126.8027.10-1613-0.16%
2024/03/22223.50224.2524.6505560.00%
2024/03/20120.5000.0020.7513110.32%
2024/03/0600.00415.1015.05-470-5.65%
2023/12/0500.00314.6014.60-357-5.20%
2023/11/1600.00213.8513.90-240-4.94%
2023/10/0600.00213.5013.50-255-3.59%
2023/09/0400.00113.7513.75-1155-0.64%
2023/07/2500.00314.6814.65-3265-1.13%
2023/07/2000.001414.7614.80-14271-5.16%
2023/07/1100.00814.8814.90-8377-2.12%
2023/07/07714.54714.5914.5503750.00%
2023/07/061214.95415.0414.9583722.15%
2023/07/033314.942215.0014.90113792.90%
2023/06/30615.42415.6015.4523700.54%
2023/06/2900.00215.3315.30-2376-0.53%
2023/06/281415.41815.4815.2063881.54%
2023/06/2700.00615.4515.35-6392-1.53%
2023/06/2600.00115.3015.45-1396-0.25%
2023/06/211115.41415.6115.3073961.77%
2023/06/0900.00115.2015.15-1397-0.25%
2023/06/06114.9500.0014.9514070.25%
2023/06/02115.05515.0415.10-4409-0.98%
2023/06/01314.9000.0014.9034110.73%
2023/05/29115.1000.0015.1014070.25%
2023/05/24215.18215.3015.2004050.00%
2023/05/11214.85214.9514.9003870.00%
2023/05/1000.001215.2015.20-12386-3.10%
2023/05/09614.8500.0014.8063821.57%
2023/05/05615.60615.7515.6003750.00%
2023/05/02715.86116.1015.7063781.59%
2023/04/28316.02715.7115.70-4340-1.17%
2023/04/27615.50215.5015.4543341.20%
2023/04/26115.45115.3015.3503320.00%
2023/04/25115.6000.0015.2013370.30%
2023/04/2100.001515.5715.35-15335-4.47%
2023/04/201515.5100.0015.50153314.52%
2023/04/1800.001117.4917.50-11280-3.93%
2023/03/29116.00115.9515.9502920.00%
2023/03/2300.00515.7015.25-5305-1.64%
2023/02/06214.70214.7514.7503140.00%
2023/01/13114.7500.0014.5012990.33%
2023/01/1200.00314.2514.25-3292-1.03%
2023/01/0400.00114.7014.70-1286-0.35%
2022/12/3000.00215.6015.45-2274-0.73%
2022/12/29215.50115.4015.5012700.37%
2022/12/28115.4500.0015.4512540.39%
2022/12/2700.00116.0015.55-1248-0.40%
2022/12/26115.6000.0015.6012330.43%
2022/12/2100.00215.0014.85-2206-0.97%
2022/12/20215.30215.6014.9502030.00%
2022/12/19215.6000.0015.6021991.00%
2022/12/13515.0000.0015.0051533.27%
2022/12/0600.00114.4014.40-1116-0.86%
2022/11/25114.2000.0014.2011320.75%
2022/11/23114.3000.0014.3011430.70%
2022/11/22714.39514.4614.3521451.38%
2022/11/16113.6000.0013.6011430.69%
2022/11/1000.00113.1513.35-1159-0.63%
2022/11/0400.00113.0513.10-1191-0.52%
2022/09/3000.00114.3014.30-1279-0.36%
2022/09/0500.00215.3815.45-2554-0.36%
2022/09/02115.6000.0015.3515660.18%
2022/08/23115.1000.0015.0017760.13%
2022/08/22115.6000.0015.6017820.13%
2022/08/19115.3500.0015.3017920.13%
2022/08/1600.00714.7115.10-7804-0.87%
2022/08/12514.0000.0014.0057960.63%
2022/08/05114.0500.0014.0518390.12%
2022/07/2900.00614.0714.05-6957-0.63%
2022/07/28313.9000.0013.9039680.31%
2022/07/27214.0500.0014.0529830.20%
2022/07/26114.25114.7014.2501,0100.00%
2022/07/25114.5000.0014.5011,0420.10%
2022/07/22114.1000.0014.0011,0890.09%
2022/07/1900.00213.9013.90-21,302-0.15%
2022/07/15313.8000.0013.7031,4020.21%
2022/07/1300.00213.8013.85-21,434-0.14%
2022/07/12213.4500.0013.4521,4740.14%
2022/07/1100.00213.8013.75-21,476-0.14%
2022/07/0800.00114.1514.15-11,477-0.07%
2022/07/07114.2000.0014.1511,4750.07%
2022/07/0500.002813.9314.20-281,469-1.90%
2022/07/042813.5200.0013.45281,4541.92%
2022/06/27116.50116.4016.8501,3940.00%
2022/06/23516.8300.0016.8051,3900.36%
2022/06/2200.00117.4017.30-11,378-0.07%
2022/06/20217.18317.4517.25-11,352-0.07%
2022/06/17916.88717.1117.7521,3390.15%
2022/06/16617.77117.7517.3051,3280.38%
2022/06/15417.28117.0517.9531,3130.23%
2022/06/14116.15117.7517.6001,2850.00%
2022/06/13216.78117.0516.4511,2520.08%
2022/06/10416.7800.0017.3041,2370.32%
2022/06/09117.3000.0017.3511,2170.08%
2022/06/08117.65318.1717.60-21,207-0.17%
2022/06/07417.2400.0017.4541,1690.34%
2022/06/0600.00217.0818.40-21,113-0.18%
2022/06/02115.7000.0017.0511,0450.10%
2022/05/3100.001215.5015.50-121,007-1.19%
2022/05/27215.4000.0015.4529910.20%
2022/05/251215.3000.0015.15129701.24%
2022/05/2400.00114.7514.80-1961-0.10%
2022/05/1900.002514.6514.85-25939-2.66%
2022/05/1800.004814.4314.45-48926-5.18%
2022/05/17214.4500.0014.4029160.22%
2022/05/16214.8000.0014.6029070.22%
2022/05/1100.00515.4515.65-5836-0.60%
2022/05/101014.0000.0014.25108071.24%
2022/05/06314.7500.0014.7037730.39%
2022/05/03414.5000.0014.5047280.55%
2022/04/281316.28116.2016.50126601.82%
2022/04/271017.3000.0017.30106001.66%
2022/04/263519.761319.3219.20225833.77%
2022/04/2500.00218.4518.45-2414-0.48%
2022/04/221116.37216.7816.8093762.39%
2022/04/21115.3000.0016.0013140.32%
2022/04/19214.6000.0014.6022690.74%
2022/04/1800.00215.6515.70-2252-0.79%
2022/04/14214.3500.0014.2522070.96%
2022/03/3100.004014.0814.20-40223-17.88%
2022/03/25013.9500.0013.8502860.00%
2022/03/244013.6100.0014.004030613.05%
2022/03/1800.00313.2713.75-3315-0.95%
2022/03/14312.55512.4512.45-2366-0.55%
2022/02/18013.3000.0013.1505810.00%
2022/01/19212.9500.0012.9025860.34%
2022/01/1700.00513.2513.10-5590-0.85%
2022/01/14312.9500.0012.9535920.51%
2022/01/11313.8500.0013.6535800.52%
2022/01/0400.001014.2714.35-10561-1.78%
2022/01/03114.1500.0014.2515580.18%
2021/12/29214.9500.0015.1025410.37%
2021/12/27214.75114.9514.7515340.19%
2021/12/21116.20216.4815.70-1501-0.20%
2021/12/2000.00215.0015.20-2453-0.44%
2021/12/17213.6500.0013.8524310.46%
2021/12/1500.00113.8013.60-1423-0.24%
2021/12/07215.109014.5714.45-88354-24.80%
2021/12/06116.051216.0316.00-11298-3.68%
2021/12/03113.4000.0014.6012390.42%
2021/12/0200.00213.3013.30-2213-0.93%
2021/11/30212.6000.0012.6022020.99%
2021/11/299112.8400.0012.909120544.29%
2021/11/2600.00111.7511.75-1200-0.50%
2021/11/15111.8500.0011.8513070.33%
2021/09/22111.453311.3311.35-32318-10.05%
2021/09/1000.00112.0511.80-1308-0.32%
2021/09/091012.2000.0012.10103083.24%
2021/09/072111.7000.0011.75213076.84%
2021/09/0600.00112.1011.95-1301-0.33%
2021/09/0200.00112.2512.25-1295-0.34%
2021/08/311312.8300.0013.00132684.84%
2021/08/261112.0300.0012.40112394.59%
2021/08/25111.1500.0011.3012110.47%
2021/04/1300.00210.6510.25-2124-1.61%
2021/01/22210.2000.0010.1521271.57%
2020/08/17113.5000.0013.3019210.11%
2020/08/1200.00113.8014.05-1922-0.11%
2020/08/0700.00114.5014.45-1919-0.11%
2020/08/05215.2000.0015.2029150.22%
2020/07/2700.00314.9214.65-3913-0.33%
2020/07/24215.8000.0016.0029030.22%
2020/07/2300.00217.1816.70-2895-0.22%
2020/07/22215.60116.7016.7018670.12%
2020/07/17115.3500.0015.4018270.12%
2020/07/16117.0500.0017.0518070.12%
2020/07/1500.00117.1016.90-1792-0.13%
2020/07/1300.00320.5519.00-3740-0.41%
2020/07/10319.0800.0019.5036780.44%
2020/06/19114.60115.7516.0504190.00%
2020/06/18114.6000.0014.6013270.30%
2020/06/1000.00510.4010.45-5286-1.75%
2020/06/0100.00110.2510.10-1290-0.34%
2020/05/29110.4000.0010.4012880.35%
2020/05/0700.00110.6011.00-1237-0.42%
2020/05/06110.0000.0010.0012120.47%
2020/04/3000.0019.259.26-1197-0.51%
2020/04/2959.4000.009.3551972.53%
2020/04/2219.3200.009.2412010.50%
2020/04/0700.0059.209.17-5266-1.87%
2020/03/1200.00110.1010.20-1234-0.43%
2019/12/1300.0059.389.40-579-6.30%
2019/11/0559.3500.009.3551234.03%
2019/08/1957.7200.007.7853912.58%
2019/06/1300.0018.708.70-172-1.37%
2019/06/0600.0018.528.55-199-1.00%
2019/05/2328.7400.008.7021051.89%
2019/05/09610.1569.979.9001030.00%
2019/05/06410.70410.8510.650970.00%
2019/04/26410.45410.5510.550980.00%
2019/04/24610.65610.6510.650970.00%
2019/04/23610.70610.8610.900960.00%
2019/04/17610.95610.9911.050970.00%
2019/04/15410.80410.9011.0001010.00%
2019/04/12410.90411.0011.0501010.00%
2019/04/10311.20311.3211.100990.00%
2019/04/09011.5500.0011.450970.00%
2019/04/03511.33511.4111.350970.00%
2019/03/1300.00211.7011.75-295-2.10%
2018/12/25210.55210.5010.4502250.00%
2018/12/21410.58410.7310.6002140.00%
2018/10/08211.95211.9011.8008560.00%
2018/10/05212.5000.0012.0028550.23%
2018/09/051212.181212.2312.2006850.00%
2018/08/10213.10213.1513.1003050.00%
2018/08/0900.00113.6513.80-1270-0.37%
2018/08/06113.3000.0013.3012270.44%
2018/08/03312.00312.1012.1001660.00%
2018/07/27212.20212.2512.2501660.00%
2018/07/12411.85411.9011.8501560.00%
2018/07/05211.50211.4511.5501590.00%
2018/06/2900.00112.1012.00-1136-0.73%
2018/06/22112.3500.0012.2511590.63%
2018/06/19212.25212.5012.2501660.00%
2018/06/12512.58512.6512.7001890.00%
2018/06/05312.30312.4012.4501740.00%
2018/06/04512.35512.5012.5001760.00%
2018/06/01812.33812.3412.5001760.00%
2018/04/26312.50312.4711.9001900.00%
2018/04/20212.95212.9012.7502360.00%
2018/04/19112.95113.0012.9002380.00%
2018/04/1000.00113.5513.55-1235-0.43%
2018/04/09214.30114.2014.2012290.44%
2018/04/0300.00213.7013.50-2203-0.98%
2018/03/31213.4000.0013.3022010.99%
2018/03/2900.00213.7013.65-2198-1.01%
2018/03/26213.7000.0013.4521741.14%
2018/03/07212.95212.8512.8501380.00%
2018/03/02412.05412.1012.4001160.00%
《台北股市》蹺蹺板效應 生技與電子輪動挹注台股中多YAHOO!奇摩 新聞－2020/07/29
【時報-台北電】生技股與電子股在台股突破歷史天價12682點大關後，似逐漸形成蹺蹺板效應，業內人士指出，這兩類股都是政策面短中期將大力推動的產業，在國際上也都有相對強韌的競爭力，該兩類股若輪動架構成形，對台股中多或持續往更高的天花板前進，寫新歷史，將具正面效益。由於周二在美股掛牌交易的台積電ADR、聯電ADR與日月光投控ADR等都重挫，使台今在台積電、聯電雙...詳全文
生技月登場11檔生技股漲停 中天、合一終止連續跌停UDN聯合新聞網－2020/07/22
生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
天良 相關文章
天良 相關影音