亞諾法 (4133)-統一-員林券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
30.55
漲跌
▲0.35
漲幅
+1.16%
成交量
81張
產業
上市生技醫療類股
223人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/08	0	32.65	0	0.00	31.90	0	770	0.00%
2024/02/29	0	0.00	2	32.93	32.85	-2	1,044	-0.19%
2024/02/22	1	33.30	1	33.20	33.30	0	1,038	0.00%
2024/02/01	0	0.00	1	33.60	33.40	-1	1,023	-0.10%
2024/01/31	1	33.30	0	0.00	33.30	1	1,018	0.10%
2024/01/05	0	0.00	1	35.90	36.40	-1	956	-0.10%
2024/01/03	1	37.75	0	0.00	36.10	1	863	0.12%
2023/12/20	0	0.00	5	36.60	36.90	-5	661	-0.76%
2023/12/19	5	36.03	0	0.00	36.20	5	581	0.86%
2023/12/18	2	34.20	2	34.60	34.95	0	476	0.00%
2023/12/06	4	36.15	4	36.03	35.95	0	435	0.00%
2023/12/05	0	0.00	1	38.05	36.60	-1	423	-0.24%
2023/12/04	2	37.88	1	37.90	37.85	1	382	0.26%
2023/12/01	8	35.05	8	35.30	35.70	0	310	0.00%
2023/11/29	1	36.70	0	0.00	36.15	1	278	0.36%
2023/11/27	1	36.00	0	0.00	36.00	1	134	0.74%
2023/09/12	0	31.65	0	0.00	31.45	0	136	0.00%
2023/09/08	1	31.70	1	31.65	31.80	0	139	0.00%
2023/08/07	0	33.75	0	0.00	33.55	0	174	0.00%
2023/07/12	0	34.65	0	0.00	34.25	0	201	0.00%
2023/06/27	1	35.30	1	35.60	35.55	0	202	0.00%
2023/06/14	0	35.80	0	0.00	35.50	0	202	0.01%
2023/05/25	0	0.00	3	36.17	35.90	-3	256	-1.17%
2023/05/24	3	36.47	0	0.00	36.30	3	261	1.15%
2023/05/12	0	35.25	0	0.00	34.75	0	276	0.00%
2023/05/05	0	0.00	1	37.30	37.00	-1	310	-0.32%
2023/05/04	1	37.05	0	0.00	36.95	1	319	0.31%
2023/03/30	0	0.00	0	37.00	36.55	0	782	0.00%
2023/03/28	0	36.95	0	0.00	36.75	0	817	0.00%
2023/03/15	0	37.13	0	0.00	36.85	0	1,174	0.00%
2023/03/13	0	37.58	0	0.00	37.10	0	1,206	0.00%
2023/03/10	0	38.05	1	39.10	38.00	-1	1,206	-0.08%
2023/03/09	1	38.75	0	0.00	38.75	1	1,207	0.08%
2023/02/13	1	38.10	1	38.30	38.05	0	1,358	0.00%
2023/02/09	0	0.00	1	40.00	39.35	-1	1,357	-0.07%
2023/02/08	1	39.80	0	0.00	39.80	1	1,354	0.07%
2023/02/03	0	0.00	1	39.50	40.00	-1	1,341	-0.07%
2023/02/02	1	39.30	0	0.00	39.30	1	1,338	0.07%
2023/01/09	0	0.00	1	39.05	38.60	-1	1,340	-0.07%
2023/01/06	1	38.60	1	38.80	38.60	0	1,343	0.00%
2023/01/05	1	38.45	1	39.05	38.45	0	1,350	0.00%
2023/01/04	1	38.60	0	0.00	38.60	1	1,342	0.07%
2022/12/30	10	41.20	10	40.86	41.20	0	1,298	0.00%
2022/12/29	0	0.00	1	39.50	41.10	-1	1,221	-0.08%
2022/12/28	1	38.95	2	39.38	38.95	-1	1,086	-0.09%
2022/12/27	1	39.45	1	40.55	39.45	0	1,084	0.00%
2022/12/26	2	40.53	1	40.55	40.55	1	1,076	0.09%
2022/12/23	1	40.00	1	39.65	40.00	0	1,044	0.00%
2022/12/22	1	38.35	0	0.00	39.00	1	1,018	0.10%
2022/12/21	0	0.00	1	38.00	38.00	-1	1,024	-0.10%
2022/12/20	1	37.80	3	38.43	38.00	-2	1,035	-0.19%
2022/12/19	7	40.21	5	40.29	39.30	2	1,027	0.19%
2022/12/16	1	38.75	0	0.00	38.75	1	993	0.10%
2022/12/14	0	0.00	1	41.25	40.60	-1	973	-0.10%
2022/12/13	0	0.00	1	38.60	42.10	-1	845	-0.12%
2022/12/12	2	38.35	1	39.70	38.30	1	823	0.12%
2022/12/09	1	39.20	1	38.60	39.20	0	832	0.00%
2022/12/08	1	38.45	2	38.48	38.45	-1	847	-0.12%
2022/12/07	3	38.02	3	38.30	38.30	0	958	0.00%
2022/12/06	4	38.68	5	38.60	37.95	-1	971	-0.10%
2022/12/05	7	39.03	5	38.90	38.80	2	1,019	0.20%
2022/12/01	0	0.00	1	37.95	37.75	-1	1,082	-0.09%
2022/11/29	2	37.48	1	37.55	37.20	1	1,255	0.08%
2022/11/23	0	0.00	1	38.25	38.75	-1	2,134	-0.05%
2022/11/22	1	37.40	0	0.00	37.85	1	2,147	0.05%
2022/11/18	0	0.00	1	39.05	39.00	-1	2,222	-0.04%
2022/11/17	0	0.00	1	37.85	38.40	-1	2,237	-0.04%
2022/11/11	0	0.00	2	36.68	36.20	-2	2,591	-0.08%
2022/11/10	0	0.00	1	35.90	35.50	-1	2,600	-0.04%
2022/11/07	1	35.30	0	0.00	35.15	1	2,658	0.04%
2022/10/27	0	0.00	1	34.25	34.30	-1	2,700	-0.04%
2022/10/26	0	0.00	1	32.40	32.55	-1	2,711	-0.04%
2022/10/18	1	33.10	0	0.00	33.85	1	2,915	0.03%
2022/10/13	0	0.00	3	31.72	31.35	-3	2,988	-0.10%
2022/10/07	1	34.95	0	0.00	34.80	1	2,993	0.03%
2022/10/06	0	0.00	1	34.90	34.95	-1	2,996	-0.03%
2022/10/05	1	34.00	0	0.00	34.00	1	3,011	0.03%
2022/09/29	1	33.40	0	0.00	33.80	1	3,084	0.03%
2022/09/28	3	34.62	2	33.70	32.90	1	3,090	0.03%
2022/09/27	0	0.00	2	34.30	35.10	-2	3,092	-0.06%
2022/09/26	0	0.00	1	35.00	34.60	-1	3,106	-0.03%
2022/09/23	2	37.10	0	0.00	36.55	2	3,127	0.06%
2022/09/21	0	0.00	1	38.45	37.35	-1	3,224	-0.03%
2022/09/20	1	38.65	0	0.00	38.65	1	3,278	0.03%
2022/09/19	3	39.12	2	39.30	38.75	1	3,313	0.03%
2022/09/15	1	40.90	0	0.00	40.80	1	3,411	0.03%
2022/09/14	0	0.00	2	42.18	41.80	-2	3,402	-0.06%
2022/09/13	5	41.60	5	41.20	41.25	0	3,319	0.00%
2022/09/12	0	0.00	3	41.63	42.50	-3	3,314	-0.09%
2022/09/08	1	41.40	3	40.43	41.40	-2	3,279	-0.06%
2022/09/07	7	40.44	0	0.00	39.50	7	3,269	0.21%
2022/09/06	1	40.70	10	41.39	40.45	-9	3,239	-0.28%
2022/09/05	15	46.23	11	44.35	43.60	4	3,193	0.13%
2022/09/02	24	46.23	21	46.61	46.50	3	3,130	0.10%
2022/09/01	10	46.05	6	46.00	45.75	4	2,933	0.14%
2022/08/31	0	0.00	3	44.27	45.40	-3	2,612	-0.11%
2022/08/30	1	41.30	1	41.30	41.30	0	2,398	0.00%
2022/08/29	5	39.66	7	39.67	39.75	-2	2,377	-0.08%
2022/08/26	2	40.05	4	40.90	40.05	-2	2,397	-0.08%
2022/08/25	5	40.78	5	40.13	40.95	0	2,396	0.00%
2022/08/24	3	40.00	2	39.20	40.00	1	2,380	0.04%
2022/08/23	2	38.73	2	40.50	38.70	0	2,373	0.00%
2022/08/22	2	40.00	8	40.99	40.00	-6	2,341	-0.26%
2022/08/19	8	40.44	3	39.53	40.40	5	2,287	0.22%
2022/08/18	3	39.08	4	38.99	38.90	-1	2,253	-0.04%
2022/08/17	2	38.15	3	38.20	38.15	-1	2,175	-0.05%
2022/08/16	3	37.55	1	37.60	37.55	2	2,237	0.09%
2022/08/15	1	37.15	1	37.20	37.15	0	2,339	0.00%
2022/08/12	0	0.00	1	36.65	36.65	-1	2,449	-0.04%
2022/08/09	0	0.00	1	35.95	35.70	-1	3,253	-0.03%
2022/08/08	1	35.10	0	0.00	35.20	1	3,381	0.03%
2022/08/05	0	0.00	1	35.35	35.55	-1	3,645	-0.03%
2022/08/04	1	34.50	0	0.00	34.45	1	3,940	0.03%
2022/08/02	1	35.40	0	0.00	35.25	1	4,416	0.02%
2022/07/29	0	0.00	0	37.35	37.05	0	5,576	0.00%
2022/07/28	2	37.40	1	38.15	37.35	1	5,899	0.02%
2022/07/27	1	37.40	3	38.40	37.80	-2	5,949	-0.03%
2022/07/26	1	38.40	0	0.00	38.30	1	5,926	0.02%
2022/07/22	0	0.00	2	38.80	39.70	-2	5,824	-0.03%
2022/07/21	1	37.65	0	0.00	37.80	1	5,793	0.02%
2022/07/20	2	38.03	0	0.00	37.70	2	5,818	0.03%
2022/07/19	0	0.00	1	37.80	37.35	-1	5,807	-0.02%
2022/07/18	0	0.00	1	37.50	37.45	-1	5,818	-0.02%
2022/07/15	2	36.83	1	36.70	36.70	1	5,835	0.02%
2022/07/14	1	36.30	3	37.45	37.55	-2	5,869	-0.03%
2022/07/13	0	0.00	1	36.25	36.90	-1	5,952	-0.02%
2022/07/12	3	37.03	0	0.00	35.90	3	6,011	0.05%
2022/07/11	1	38.45	1	39.00	39.85	0	6,191	0.00%
2022/07/08	0	0.00	1	39.00	39.00	-1	6,395	-0.02%
2022/07/07	2	38.60	0	0.00	38.50	2	6,531	0.03%
2022/07/04	0	0.00	1	37.30	37.30	-1	8,943	-0.01%
2022/07/01	0	0.00	4	36.85	36.45	-4	9,444	-0.04%
2022/06/30	5	39.32	0	0.00	37.45	5	9,571	0.05%
2022/06/29	2	41.50	4	40.71	40.25	-2	9,695	-0.02%
2022/06/28	3	40.60	0	0.00	40.20	3	9,723	0.03%
2022/06/27	0	0.00	1	39.35	40.20	-1	9,680	-0.01%
2022/06/24	4	38.21	3	38.80	38.60	1	9,681	0.01%
2022/06/23	0	0.00	1	40.80	39.15	-1	9,649	-0.01%
2022/06/22	1	38.45	2	39.23	38.10	-1	9,578	-0.01%
2022/06/21	0	0.00	2	39.78	40.00	-2	9,567	-0.02%
2022/06/20	1	39.20	2	37.93	37.35	-1	9,537	-0.01%
2022/06/17	0	0.00	1	39.75	39.60	-1	9,516	-0.01%
2022/06/16	1	41.05	0	0.00	39.20	1	9,498	0.01%
2022/06/14	2	42.43	0	0.00	42.05	2	9,454	0.02%
2022/06/13	1	44.25	3	43.65	43.20	-2	9,423	-0.02%
2022/06/10	1	46.60	1	46.15	46.10	0	9,392	0.00%
2022/06/09	2	47.33	0	0.00	47.10	2	9,360	0.02%
2022/06/08	0	0.00	1	48.45	48.20	-1	9,303	-0.01%
2022/06/07	3	47.88	2	48.03	47.80	1	9,279	0.01%
2022/06/06	3	47.70	0	0.00	47.50	3	9,253	0.03%
2022/06/02	2	47.50	2	47.93	47.60	0	9,217	0.00%
2022/06/01	0	0.00	2	47.88	47.45	-2	9,183	-0.02%
2022/05/31	1	46.95	1	47.10	46.70	0	9,141	0.00%
2022/05/30	1	46.20	2	47.03	47.20	-1	9,112	-0.01%
2022/05/27	3	45.43	3	46.08	46.10	0	9,073	0.00%
2022/05/26	1	45.90	2	46.20	45.50	-1	9,035	-0.01%
2022/05/25	1	45.80	0	0.00	45.80	1	8,972	0.01%
2022/05/24	1	46.50	3	47.65	45.50	-2	8,919	-0.02%
2022/05/23	5	45.88	4	46.58	47.75	1	8,841	0.01%
2022/05/20	2	47.30	0	0.00	47.20	2	8,704	0.02%
2022/05/19	7	49.48	3	48.38	47.25	4	8,587	0.05%
2022/05/18	1	51.30	1	49.05	50.70	0	8,122	0.00%
2022/05/17	2	48.03	7	48.05	47.90	-5	7,853	-0.06%
2022/05/16	1	47.25	3	47.35	48.10	-2	7,799	-0.03%
2022/05/13	2	47.05	0	0.00	47.25	2	7,687	0.03%
2022/05/12	5	48.34	6	47.73	46.55	-1	7,450	-0.01%
2022/05/11	4	49.68	7	49.21	48.80	-3	7,204	-0.04%
2022/05/10	9	55.28	0	0.00	54.20	9	6,866	0.13%
2022/05/09	7	61.37	6	63.12	60.20	1	6,753	0.01%
2022/05/06	13	61.28	10	61.85	63.80	3	6,322	0.05%
2022/05/05	12	60.79	7	62.44	59.60	5	5,628	0.09%
2022/05/03	1	68.00	1	70.40	68.00	0	5,335	0.00%
2022/04/20	0	0.00	2.1	74.48	74.00	-2.1	6,415	-0.03%
2022/04/19	2	69.30	0	0.00	72.00	2	6,532	0.03%
2022/04/15	2	83.75	2	81.00	81.00	0	6,745	0.00%
2022/04/14	3	72.50	1	72.90	78.10	2	6,666	0.03%
2022/04/13	8	70.55	8	70.90	71.00	0	6,514	0.00%
2022/04/12	15	74.05	18	74.51	74.70	-3	6,409	-0.05%
2022/04/11	0	0.00	5	68.42	70.20	-5	5,271	-0.09%
2022/04/08	25	62.02	25	60.52	63.90	0	5,110	0.00%
2022/04/07	4	56.00	2	58.00	58.10	2	4,073	0.05%
2022/04/06	2	52.05	2	52.90	52.90	0	3,551	0.00%
2022/04/01	3	48.62	1	48.90	48.10	2	3,384	0.06%
2022/03/28	0	0.00	1	42.80	43.20	-1	3,021	-0.03%
2022/03/25	1	39.30	2	40.20	39.30	-1	3,006	-0.03%
2022/03/24	2	40.50	0	0.00	40.50	2	2,998	0.07%
2022/03/21	0	0.00	1	38.45	38.90	-1	3,013	-0.03%
2022/03/18	1	38.30	1	37.65	38.30	0	3,021	0.00%
2022/03/17	1	37.60	0	0.00	37.60	1	3,027	0.03%
2022/03/16	0	0.00	1	36.20	36.20	-1	3,072	-0.03%
2022/03/02	0	0.00	1	39.50	39.65	-1	3,362	-0.03%
2022/02/25	0	0.00	1	38.85	39.35	-1	3,361	-0.03%
2022/02/24	3	40.10	3	39.78	38.50	0	3,360	0.00%
2022/02/18	0	41.80	0	0.00	41.60	0	3,323	0.00%
2022/02/11	0	0.00	3	46.00	45.00	-3	3,249	-0.09%
2022/02/10	4	45.73	1	45.60	45.60	3	3,192	0.09%
2022/01/19	1	51.80	1	51.50	51.30	0	2,651	0.00%
2022/01/17	4	54.45	2	53.40	53.20	2	2,463	0.08%
2022/01/14	12	54.91	13	55.21	53.70	-1	2,243	-0.04%
2022/01/13	6	53.10	8	54.08	53.30	-2	1,918	-0.10%
2022/01/12	2	52.35	1	52.50	50.80	1	1,723	0.06%
2022/01/11	3	49.73	2	49.55	49.50	1	1,566	0.06%
2022/01/10	3	54.27	4	54.80	55.00	-1	1,428	-0.07%
2022/01/07	4	47.85	12	48.97	50.00	-8	1,188	-0.67%
2022/01/06	1	45.50	0	0.00	45.50	1	1,049	0.10%
2022/01/05	0	0.00	11	44.35	44.10	-11	989	-1.11%
2022/01/04	11	45.93	0	0.00	45.25	11	947	1.16%
2022/01/03	10	44.25	4	44.25	43.30	6	876	0.68%
2021/12/30	6	43.57	1	42.40	43.55	5	853	0.59%
2021/12/29	1	42.00	0	0.00	42.00	1	823	0.12%
2021/12/10	0	0.00	1	42.95	41.25	-1	842	-0.12%
2021/11/30	1	40.80	0	0.00	40.45	1	1,319	0.08%
2021/11/29	0	0.00	1	44.90	44.90	-1	1,255	-0.08%
2021/11/23	0	0.00	1	37.65	36.95	-1	1,156	-0.09%
2021/11/22	1	37.65	0	0.00	37.65	1	1,160	0.09%
2021/11/19	0	0.00	1	38.15	37.10	-1	1,162	-0.09%
2021/11/18	1	37.65	0	0.00	37.65	1	1,163	0.09%
2021/11/16	0	0.00	1	37.30	37.30	-1	1,166	-0.09%
2021/11/08	1	36.55	0	0.00	36.55	1	1,209	0.08%
2021/10/20	1	37.50	2	37.45	37.80	-1	1,277	-0.08%
2021/10/15	1	37.15	1	37.20	37.20	0	1,375	0.00%
2021/10/14	0	0.00	3	37.38	37.70	-3	1,410	-0.21%
2021/10/13	1	36.20	0	0.00	35.85	1	1,404	0.07%
2021/10/08	1	39.20	0	0.00	38.60	1	1,416	0.07%
2021/10/05	1	37.85	1	38.45	39.70	0	1,490	0.00%
2021/10/04	1	38.80	1	39.15	38.70	0	1,499	0.00%
2021/09/28	1	45.45	1	44.70	44.70	0	1,550	0.00%
2021/09/24	1	45.00	0	0.00	45.05	1	1,584	0.06%
2021/09/17	0	0.00	1	46.20	46.10	-1	1,672	-0.06%
2021/09/14	1	48.55	2	48.05	47.80	-1	1,761	-0.06%
2021/09/13	1	48.05	1	48.75	48.05	0	1,807	0.00%
2021/09/10	2	50.30	2	50.08	49.40	0	1,872	0.00%
2021/09/09	3	53.63	1	51.70	51.00	2	1,978	0.10%
2021/09/08	6	54.18	9	53.90	56.50	-3	1,917	-0.16%
2021/09/07	0	0.00	2	47.40	51.40	-2	1,641	-0.12%
2021/09/06	2	46.75	5	47.30	46.75	-3	1,775	-0.17%
2021/08/27	1	47.85	1	48.10	48.10	0	4,136	0.00%
2021/08/26	5	49.72	0	0.00	48.10	5	4,281	0.12%
2021/08/25	2	46.80	2	46.95	48.15	0	4,343	0.00%
2021/08/23	0	0.00	3	47.50	48.20	-3	4,624	-0.06%
2021/08/20	9	47.94	3	47.45	47.25	6	4,711	0.13%
2021/08/19	3	47.92	3	47.67	47.55	0	4,840	0.00%
2021/08/18	2	47.90	1	47.00	47.90	1	5,024	0.02%
2021/08/17	1	47.00	1	49.00	47.00	0	5,173	0.00%
2021/08/16	3	49.43	2	48.50	48.50	1	5,456	0.02%
2021/08/13	1	49.95	2	50.20	49.90	-1	5,723	-0.02%
2021/08/12	2	50.18	1	50.40	50.40	1	6,049	0.02%
2021/08/11	0	0.00	11	50.42	49.25	-11	6,511	-0.17%
2021/08/10	1	50.70	2	50.70	50.70	-1	6,998	-0.01%
2021/08/09	6	51.00	6	51.47	50.60	0	7,013	0.00%
2021/08/06	1	52.00	1	52.40	52.00	0	7,405	0.00%
2021/08/05	1	52.30	0	0.00	52.30	1	7,573	0.01%
2021/08/04	0	0.00	1	53.40	52.70	-1	7,751	-0.01%
2021/08/03	2	53.45	1	53.60	53.20	1	7,784	0.01%
2021/08/02	1	51.70	1	52.30	52.50	0	7,774	0.00%
2021/07/30	1	52.80	1	51.30	51.30	0	7,771	0.00%
2021/07/29	11	51.77	1	51.80	53.00	10	7,775	0.13%
2021/07/21	1	58.00	0	0.00	55.80	1	7,864	0.01%
2021/07/16	0	0.00	1	56.10	55.70	-1	7,754	-0.01%
2021/07/15	1	56.10	1	54.90	56.10	0	7,755	0.00%
2021/07/14	1	54.80	0	0.00	54.80	1	7,740	0.01%
2021/07/12	0	0.00	1	58.90	56.60	-1	7,684	-0.01%
2021/07/09	1	58.60	0	0.00	58.60	1	7,673	0.01%
2021/07/05	0	0.00	1	61.90	61.90	-1	7,687	-0.01%
2021/07/02	1	61.80	0	0.00	61.80	1	7,679	0.01%
2021/06/29	1	64.50	0	0.00	63.70	1	7,634	0.01%
2021/06/25	2	68.80	2	68.00	68.00	0	7,571	0.00%
2021/06/18	1	72.10	1	70.60	72.80	0	7,501	0.00%
2021/06/16	1	67.90	1	67.40	66.20	0	7,257	0.00%
2021/06/15	1	70.30	1	71.10	68.30	0	7,191	0.00%
2021/06/10	2	74.90	4	79.10	76.60	-2	6,684	-0.03%
2021/06/09	3	76.90	6	76.63	75.10	-3	6,088	-0.05%
2021/06/08	6	75.75	5	74.22	72.40	1	5,728	0.02%
2021/06/07	0	0.00	1	74.80	74.80	-1	5,160	-0.02%
2021/06/04	3	69.17	3	69.37	68.00	0	4,909	0.00%
2021/06/01	1	59.50	1	60.40	62.80	0	4,491	0.00%
2021/05/31	1	70.90	3	64.73	64.20	-2	4,385	-0.05%
2021/05/27	1	71.10	1	70.60	72.00	0	4,152	0.00%
2021/05/26	1	71.30	1	73.00	70.10	0	4,044	0.00%
2021/05/25	4	74.10	2	70.20	70.10	2	3,941	0.05%
2021/05/24	3	76.73	6	75.05	75.50	-3	3,861	-0.08%
2021/05/21	2	71.80	1	72.30	71.70	1	3,818	0.03%
2021/05/20	8	75.23	8	74.64	73.20	0	3,611	0.00%
2021/05/19	9	74.00	7	72.94	72.90	2	3,354	0.06%
2021/05/18	7	72.87	4	72.00	72.90	3	2,921	0.10%
2021/05/17	0	0.00	1	67.60	67.60	-1	2,450	-0.04%
2021/05/14	5	59.02	5	61.94	61.50	0	2,456	0.00%
2021/05/13	0	0.00	1	60.80	60.80	-1	2,104	-0.05%
2021/05/12	0	0.00	1	53.40	55.30	-1	1,946	-0.05%
2021/05/11	1	50.30	1	50.30	50.30	0	1,781	0.00%
2021/05/04	0	0.00	1	47.60	49.45	-1	1,875	-0.05%
2021/05/03	0	0.00	1	54.50	52.60	-1	1,918	-0.05%
2021/04/29	1	52.00	0	0.00	52.00	1	1,891	0.05%
2021/04/27	0	0.00	1	52.30	51.70	-1	2,055	-0.05%
2021/04/22	1	51.20	3	51.03	49.90	-2	2,116	-0.09%
2021/04/21	0	0.00	3	51.70	52.10	-3	2,121	-0.14%
2021/04/20	0	0.00	1	52.00	51.60	-1	2,182	-0.05%
2021/04/13	5	56.80	0	0.00	53.30	5	2,336	0.21%
2021/04/09	1	54.60	0	0.00	54.30	1	2,302	0.04%
2021/03/30	0	0.00	4	53.83	53.50	-4	2,358	-0.17%
2021/03/29	1	53.90	0	0.00	53.90	1	2,550	0.04%
2021/03/25	3	54.30	0	0.00	54.10	3	2,623	0.11%
2021/03/23	0	0.00	1	53.50	53.70	-1	2,518	-0.04%
2021/03/19	0	0.00	1	52.70	51.80	-1	2,509	-0.04%
2021/03/18	1	52.50	1	52.70	52.50	0	2,511	0.00%
2021/03/17	1	52.50	1	53.20	52.50	0	2,528	0.00%
2021/03/16	1	53.20	0	0.00	53.20	1	2,541	0.04%
2021/03/15	0	0.00	1	52.80	53.00	-1	2,587	-0.04%
2021/03/12	2	52.60	0	0.00	52.50	2	2,711	0.07%
2021/02/26	1	54.90	1	55.20	55.40	0	2,817	0.00%
2021/02/25	1	56.90	0	0.00	56.10	1	2,798	0.04%
2021/02/24	0	0.00	1	58.30	56.40	-1	2,726	-0.04%
2021/02/23	2	60.75	0	0.00	54.40	2	2,662	0.08%
2021/02/19	1	53.10	4	55.35	53.80	-3	2,431	-0.12%
2021/02/05	3	53.00	0	0.00	52.60	3	2,440	0.12%
2021/01/22	0	0.00	4	54.75	53.00	-4	2,441	-0.16%
2021/01/20	6	55.80	2	55.80	55.30	4	2,454	0.16%
2021/01/13	0	0.00	2	53.40	52.20	-2	2,345	-0.09%
2021/01/12	3	53.80	2	55.80	56.10	1	2,323	0.04%
2021/01/07	3	54.30	0	0.00	53.30	3	2,300	0.13%
2021/01/06	0	0.00	2	55.30	54.20	-2	2,337	-0.09%
2021/01/04	2	56.60	0	0.00	56.20	2	2,394	0.08%
2020/12/25	1	57.60	0	0.00	57.70	1	2,765	0.04%
2020/12/23	20	61.81	23	62.38	59.50	-3	3,193	-0.09%
2020/12/22	2	60.60	1	59.90	60.60	1	3,456	0.03%
2020/12/21	0	0.00	1	55.60	55.10	-1	3,799	-0.03%
2020/12/16	1	57.20	0	0.00	57.00	1	4,660	0.02%
2020/12/11	1	56.70	1	57.70	57.30	0	4,732	0.00%
2020/12/08	1	59.70	1	60.70	59.40	0	4,846	0.00%
2020/12/02	2	62.00	2	62.20	61.20	0	4,936	0.00%
2020/12/01	0	0.00	1	62.40	62.40	-1	5,091	-0.02%
2020/11/27	1	61.60	1	62.20	62.10	0	5,202	0.00%
2020/11/24	0	0.00	1	62.00	60.70	-1	5,451	-0.02%
2020/11/19	1	63.90	2	62.80	64.40	-1	5,770	-0.02%
2020/11/17	1	62.00	0	0.00	61.50	1	5,969	0.02%
2020/11/13	3	60.20	1	60.90	61.40	2	5,924	0.03%
2020/11/12	2	59.05	1	58.70	58.70	1	5,869	0.02%
2020/11/11	0	0.00	1	61.40	61.20	-1	5,818	-0.02%
2020/11/10	3	65.17	2	63.70	63.70	1	5,792	0.02%
2020/11/06	1	64.20	1	64.40	64.40	0	5,770	0.00%
2020/11/05	1	64.60	0	0.00	63.70	1	5,790	0.02%
2020/10/30	0	0.00	2	65.20	65.20	-2	6,731	-0.03%
2020/10/29	1	66.60	1	67.20	67.00	0	6,965	0.00%
2020/10/28	0	0.00	1	68.20	65.60	-1	6,946	-0.01%
2020/10/26	1	66.30	2	68.60	66.30	-1	6,927	-0.01%
2020/10/23	0	0.00	2	68.90	69.40	-2	6,916	-0.03%
2020/10/22	0	0.00	1	69.00	69.00	-1	6,912	-0.01%
2020/10/21	0	0.00	4	70.70	70.00	-4	6,908	-0.06%
2020/10/16	1	70.00	1	70.80	69.70	0	6,889	0.00%
2020/10/15	2	70.10	0	0.00	69.60	2	6,875	0.03%
2020/10/14	6	72.70	6	71.15	71.40	0	6,887	0.00%
2020/10/13	6	71.38	5	71.14	71.00	1	6,855	0.01%
2020/10/12	1	74.40	2	73.80	73.50	-1	6,850	-0.01%
2020/10/08	2	76.15	1	75.90	75.90	1	6,883	0.01%
2020/10/07	1	78.30	0	0.00	77.80	1	6,844	0.01%
2020/10/06	3	77.30	5	77.26	77.00	-2	6,755	-0.03%
2020/10/05	7	78.70	3	79.17	76.80	4	6,813	0.06%
2020/09/30	1	75.70	1	75.70	75.70	0	6,765	0.00%
2020/09/29	1	74.00	1	76.20	76.20	0	6,911	0.00%
2020/09/28	2	77.05	1	77.20	77.10	1	6,888	0.01%
2020/09/24	1	81.10	3	81.03	83.20	-2	6,286	-0.03%
2020/09/22	1	80.10	2	79.80	77.10	-1	6,070	-0.02%
2020/09/21	0	0.00	4	77.15	78.70	-4	5,759	-0.07%
2020/09/18	2	72.00	2	72.00	71.60	0	5,672	0.00%
2020/09/15	0	0.00	1	73.70	70.70	-1	7,125	-0.01%
2020/09/14	0	0.00	1	70.10	69.50	-1	7,931	-0.01%
2020/09/11	3	70.80	0	0.00	70.40	3	7,893	0.04%
2020/09/10	3	76.00	0	0.00	73.60	3	7,938	0.04%
2020/09/09	1	76.20	0	0.00	75.00	1	8,154	0.01%
2020/09/08	0	0.00	4	78.28	78.20	-4	8,683	-0.05%
2020/09/07	3	75.57	0	0.00	73.40	3	8,978	0.03%
2020/09/04	1	76.70	4	78.00	75.40	-3	9,367	-0.03%
2020/09/03	4	75.43	0	0.00	74.40	4	9,784	0.04%
2020/09/02	1	79.00	1	81.00	79.00	0	10,214	0.00%
2020/09/01	4	80.38	4	81.00	79.20	0	10,447	0.00%
2020/08/31	1	82.80	0	0.00	82.50	1	10,628	0.01%
2020/08/28	3	85.57	0	0.00	84.50	3	10,838	0.03%
2020/08/27	0	0.00	1	84.50	83.60	-1	11,193	-0.01%
2020/08/26	4	83.75	1	83.00	83.50	3	11,569	0.03%
2020/08/24	9	88.83	10	88.46	85.70	-1	12,337	-0.01%
2020/08/21	2	82.20	0	0.00	84.00	2	12,645	0.02%
2020/08/19	0	0.00	3	84.33	83.00	-3	13,669	-0.02%
2020/08/13	1	75.00	0	0.00	74.50	1	15,207	0.01%
2020/08/11	5	76.50	5	76.10	72.00	0	15,973	0.00%
2020/08/10	5	85.00	9	85.01	79.90	-4	16,340	-0.02%
2020/08/07	7	87.10	7	87.67	87.20	0	16,783	0.00%
2020/08/06	7	88.56	2	92.15	86.00	5	16,824	0.03%
2020/08/05	1	88.50	2	93.15	93.20	-1	16,496	-0.01%
2020/08/04	0	0.00	2	84.75	84.80	-2	16,375	-0.01%
2020/08/03	7	71.29	5	72.20	77.10	2	16,250	0.01%
2020/07/31	6	65.97	8	68.30	70.10	-2	16,380	-0.01%
2020/07/29	1	65.20	1	58.00	58.00	0	16,721	0.00%
2020/07/28	1	65.00	1	63.50	63.50	0	16,867	0.00%
2020/07/23	0	0.00	4	87.70	81.00	-4	17,038	-0.02%
2020/07/21	1	80.60	0	0.00	72.60	1	17,308	0.01%
2020/07/20	6	82.22	0	0.00	80.60	6	17,414	0.03%
2020/07/16	1	112.00	0	0.00	99.40	1	17,674	0.01%
2020/07/15	1	110.50	8	112.19	110.50	-7	17,668	-0.04%
2020/07/10	5	152.80	2	150.25	151.00	3	17,714	0.02%
2020/07/09	9	150.94	4	148.00	153.00	5	17,625	0.03%
2020/07/08	11	135.36	4	135.38	141.00	7	17,478	0.04%
2020/07/07	3	118.00	7	124.79	128.50	-4	17,294	-0.02%
2020/07/06	10	115.10	8	116.44	117.00	2	17,218	0.01%
2020/07/03	4	107.00	6	113.67	111.50	-2	17,170	-0.01%
2020/07/02	15	108.17	15	109.20	111.00	0	17,098	0.00%
2020/07/01	2	103.00	3	101.17	105.50	-1	16,984	-0.01%
2020/06/30	1	95.00	3	98.17	96.00	-2	16,839	-0.01%
2020/06/29	7	97.67	5	99.12	100.00	2	16,722	0.01%
2020/06/24	1	93.00	3	91.10	91.00	-2	16,564	-0.01%
2020/06/23	3	95.73	1	97.50	93.00	2	16,257	0.01%
2020/06/22	10	96.03	17	96.54	95.90	-7	15,835	-0.04%
2020/06/19	14	89.73	28	87.38	92.20	-14	15,127	-0.09%
2020/06/18	0	0.00	6	83.90	83.90	-6	14,234	-0.04%
2020/06/17	10	76.30	6	76.30	76.30	4	14,252	0.03%
2020/06/16	31	70.16	10	71.00	69.40	21	14,248	0.15%
2020/06/15	5	74.08	39	72.28	71.10	-34	14,170	-0.24%
2020/06/12	17	70.45	10	71.14	70.00	7	13,648	0.05%
2020/06/11	34	68.94	35	68.71	69.70	-1	13,254	-0.01%
2020/06/10	21	68.68	25	70.28	67.70	-4	12,859	-0.03%
2020/06/09	13	68.16	20	68.76	68.20	-7	12,299	-0.06%
2020/06/08	14	67.21	4	68.30	65.00	10	11,814	0.08%
2020/06/05	5	67.52	7	68.91	68.10	-2	11,548	-0.02%
2020/06/04	8	68.05	8	68.23	68.00	0	11,362	0.00%
2020/06/03	15	70.14	10	70.82	69.20	5	11,232	0.04%
2020/06/02	20	65.93	18	67.21	67.70	2	10,810	0.02%
2020/06/01	12	70.70	5	71.10	68.30	7	10,398	0.07%
2020/05/29	1	68.60	5	67.50	70.80	-4	9,966	-0.04%
2020/05/28	8	66.95	19	66.28	64.40	-11	9,530	-0.12%
2020/05/27	18	71.31	9	71.70	69.80	9	9,061	0.10%
2020/05/26	6	79.27	1	81.00	77.50	5	8,753	0.06%
2020/05/25	7	73.04	3	71.17	74.40	4	8,161	0.05%
2020/05/22	8	66.29	2	67.70	67.70	6	7,947	0.08%
2020/05/21	5	61.30	5	61.70	61.60	0	7,451	0.00%
2020/05/20	2	61.40	2	62.40	60.50	0	7,306	0.00%
2020/05/19	5	61.90	0	0.00	60.40	5	6,924	0.07%
2020/05/18	1	57.50	3	58.60	59.00	-2	6,354	-0.03%
2020/05/14	0	0.00	1	55.70	56.50	-1	5,757	-0.02%
2020/05/13	15	49.37	10	50.37	51.40	5	5,303	0.09%
2020/05/12	1	44.30	2	44.60	46.80	-1	5,017	-0.02%
2020/05/11	4	42.21	2	43.58	42.55	2	4,880	0.04%
2020/05/08	3	47.23	1	49.10	46.35	2	4,735	0.04%
2020/05/07	1.7	50.50	2	50.90	51.50	-0.3	4,660	-0.01%
2020/05/06	2	49.00	2	52.60	49.00	0	4,536	0.00%
2020/05/05	2	45.50	4	47.60	47.85	-2	4,279	-0.05%
2020/05/04	1	43.95	4	44.31	43.50	-3	4,182	-0.07%
2020/04/28	4	43.13	0	0.00	41.75	4	4,002	0.10%
2020/04/24	2	42.40	0	0.00	41.75	2	3,692	0.05%
2020/04/22	4	41.40	6	40.52	40.25	-2	3,404	-0.06%
2020/04/21	2	37.95	2	39.20	38.30	0	3,193	0.00%
2020/04/09	1	35.70	1	35.15	35.15	0	2,809	0.00%
2020/04/06	1	34.70	1	35.40	34.75	0	2,687	0.00%
2020/03/17	0	0.00	2	32.45	32.35	-2	1,954	-0.10%
2020/03/16	2	32.00	0	0.00	33.65	2	1,887	0.11%
2020/03/12	0	0.00	5	36.10	34.00	-5	1,807	-0.28%
2020/03/11	3	37.95	5	37.48	36.90	-2	1,761	-0.11%
2020/03/10	0	0.00	3	36.02	36.65	-3	1,719	-0.17%
2020/03/09	6	43.03	1	41.50	39.70	5	1,657	0.30%
2020/03/06	5	41.60	0	0.00	41.40	5	1,507	0.33%
2020/03/04	1	41.00	2	41.05	42.60	-1	1,308	-0.08%
2020/03/03	1	38.65	0	0.00	38.75	1	1,188	0.08%
2020/02/25	2	40.63	2	40.70	39.90	0	861	0.00%
2020/02/21	2	34.08	3	34.73	34.95	-1	591	-0.17%
2020/02/17	1	32.75	1	33.05	32.80	0	495	0.00%
2020/02/14	1	32.80	1	32.35	32.05	0	467	0.00%
2020/02/13	0	0.00	1	32.45	31.80	-1	424	-0.24%
2020/02/12	1	31.05	1	31.60	30.80	0	391	0.00%
2020/02/11	1	30.60	0	0.00	30.70	1	377	0.27%
2020/02/10	1	33.70	1	32.40	32.00	0	362	0.00%
2020/02/07	0	0.00	1	32.35	32.45	-1	303	-0.33%
2020/02/04	3	33.15	1	33.60	32.00	2	205	0.98%
2020/01/31	0	0.00	1	29.50	30.15	-1	124	-0.80%
2020/01/30	0	0.00	1	28.00	27.45	-1	85	-1.17%
2020/01/09	2	25.25	2	25.38	25.40	0	64	0.00%
2020/01/08	2	25.30	2	25.30	25.30	0	62	0.00%
2020/01/07	1	25.55	0	0.00	25.55	1	61	1.62%
2020/01/02	5	25.50	5	25.62	25.75	0	61	0.00%
2019/12/30	2	25.30	2	25.35	25.35	0	58	0.00%
2019/12/24	4	25.70	5	25.79	25.85	-1	60	-1.66%
2019/12/18	11	25.79	11	25.90	25.80	0	59	0.00%
2019/12/09	0	0.00	3	25.78	25.85	-3	56	-5.27%
2019/12/06	3	26.07	0	0.00	25.80	3	56	5.30%
2019/12/03	2	26.50	2	26.63	26.70	0	56	0.00%
2019/11/29	1	26.65	1	26.70	26.80	0	59	0.00%
2019/11/28	0	0.00	1	26.90	26.90	-1	61	-1.63%
2019/11/25	1	26.85	0	0.00	26.90	1	62	1.60%
2019/11/22	3	26.88	3	26.90	26.85	0	62	0.00%
2019/11/20	2	26.65	2	26.95	27.00	0	56	0.00%
2019/11/18	2	26.35	2	26.45	26.40	0	57	0.00%
2019/11/11	1	27.15	2	27.00	26.90	-1	55	-1.80%
2019/11/08	2	27.30	2	27.80	27.25	0	54	0.00%
2019/11/07	4	27.28	2	27.50	27.30	2	53	3.72%
2019/10/30	0	0.00	1	28.20	28.30	-1	60	-1.65%
2019/10/29	1	27.50	0	0.00	27.60	1	57	1.73%
2019/10/28	0	0.00	1	27.50	27.45	-1	56	-1.76%
2019/10/24	3	27.60	2	27.70	27.60	1	61	1.63%
2019/10/18	1	27.65	1	27.85	27.95	0	62	0.00%
2019/10/04	0	0.00	1	28.15	28.15	-1	67	-1.49%
2019/10/01	0	0.00	1	28.55	28.45	-1	67	-1.49%
2019/09/25	1	28.10	1	28.40	28.10	0	68	0.00%
2019/09/23	1	27.50	1	28.05	28.05	0	68	0.00%
2019/09/20	0	0.00	2	27.33	27.30	-2	67	-2.96%
2019/09/19	2	27.35	0	0.00	27.20	2	67	2.98%
2019/09/18	2	27.45	2	27.55	27.70	0	66	0.00%
2019/09/16	1	27.55	1	27.70	27.70	0	65	0.00%
2019/09/12	2	27.93	1	28.05	27.90	1	66	1.50%
2019/09/04	1	28.15	1	28.45	28.05	0	65	0.00%
2019/08/30	3	26.80	5	27.02	26.95	-2	60	-3.30%
2019/08/29	4	26.80	2	27.20	27.20	2	59	3.36%
2019/08/28	1	27.15	3	27.15	27.15	-2	59	-3.37%
2019/08/27	2	27.15	0	0.00	27.25	2	59	3.34%
2019/08/23	0	0.00	1	27.20	27.30	-1	60	-1.65%
2019/08/22	6	27.33	5	27.40	27.30	1	61	1.64%
2019/08/12	1	27.40	1	27.80	27.50	0	62	0.00%
2019/08/08	0	0.00	1	27.10	27.70	-1	62	-1.60%
2019/08/07	3	27.10	2	27.25	27.05	1	48	2.05%
2019/07/24	0	0.00	2	28.30	28.30	-2	46	-4.33%
2019/07/23	2	28.50	0	0.00	28.10	2	45	4.38%
2019/07/19	0	0.00	1	29.00	28.75	-1	45	-2.21%
2019/07/12	0	0.00	1	28.20	28.20	-1	42	-2.33%
2019/07/08	0	0.00	1	28.80	28.80	-1	43	-2.32%
2019/07/01	0	0.00	1	28.10	28.10	-1	38	-2.58%
2019/06/27	2	27.70	2	27.80	27.95	0	38	0.00%
2019/06/21	1	27.90	0	0.00	27.80	1	39	2.56%
2019/06/20	6	27.62	6	27.73	27.80	0	38	0.00%
2019/06/19	4	27.40	5	27.56	27.55	-1	37	-2.67%
2019/06/18	1	27.40	0	0.00	27.50	1	37	2.64%
2019/06/17	0	0.00	1	27.60	27.75	-1	38	-2.62%
2019/06/14	4	27.50	3	27.60	27.60	1	39	2.55%
2019/06/13	5	27.64	5	27.71	27.75	0	40	0.00%
2019/06/05	5	27.56	5	27.66	27.70	0	41	0.00%
2019/06/03	0	0.00	1	27.90	27.85	-1	43	-2.32%
2019/05/31	2	27.55	2	27.78	27.65	0	42	0.00%
2019/05/30	9	27.51	8	27.59	27.55	1	42	2.35%
2019/05/29	1	27.55	1	27.60	27.65	0	42	0.00%
2019/05/27	1	27.30	0	0.00	27.35	1	42	2.33%
2019/05/24	0	0.00	1	27.60	27.60	-1	42	-2.37%
2019/05/20	1	27.55	1	27.45	27.50	0	48	0.00%
2019/05/17	2	27.90	2	28.15	28.15	0	50	0.00%
2019/05/16	11	28.20	8	28.02	27.85	3	53	5.60%
2019/05/15	1	28.20	1	28.35	28.35	0	53	0.00%
2019/05/14	3	28.18	3	28.28	28.65	0	53	0.00%
2019/05/13	3	29.30	2	29.38	29.05	1	53	1.88%
2019/05/09	2	29.75	3	29.77	29.70	-1	54	-1.85%
2019/05/08	0	0.00	3	29.75	30.00	-3	58	-5.11%
2019/05/07	4	29.85	1	30.00	29.80	3	61	4.84%
2019/05/03	3	29.90	3	30.20	30.05	0	62	0.00%
2019/04/29	0	0.00	1	30.20	29.90	-1	62	-1.60%
2019/04/26	2	30.10	1	30.50	30.00	1	62	1.60%
2019/04/19	2	30.28	1	30.30	30.30	1	63	1.58%
2019/04/17	0	0.00	4	30.14	30.95	-4	63	-6.34%
2019/04/16	4	30.20	0	0.00	30.10	4	63	6.29%
2019/04/15	0	0.00	1	31.00	30.50	-1	63	-1.58%
2019/04/12	3	30.25	2	30.25	30.10	1	63	1.58%
2019/04/08	3	30.60	3	30.75	30.80	0	62	0.00%
2019/03/28	1	30.35	1	30.60	31.30	0	61	0.00%
2019/03/25	0	0.00	1	30.05	30.35	-1	61	-1.62%
2019/03/21	1	30.60	1	30.75	31.10	0	61	0.00%
2019/03/20	5	30.87	5	31.11	31.20	0	61	0.00%
2019/03/19	2	31.25	1	31.45	31.25	1	61	1.63%
2019/03/18	0	0.00	1	31.00	31.90	-1	59	-1.67%
2019/03/15	1	30.85	2	31.20	31.00	-1	58	-1.71%
2019/03/14	3	31.83	1	31.90	31.30	2	58	3.43%
2019/03/13	2	31.78	2	31.95	32.35	0	58	0.00%
2019/02/19	1	31.50	2	32.10	32.10	-1	47	-2.10%
2019/02/18	1	31.80	0	0.00	31.70	1	44	2.26%
2019/02/12	1	28.85	1	29.10	29.10	0	36	0.00%
2019/01/25	4	28.25	4	28.40	28.40	0	28	0.00%
2019/01/24	0	0.00	1	28.50	28.50	-1	28	-3.53%
2019/01/23	3	28.30	2	28.45	28.35	1	28	3.57%
2019/01/21	3	28.50	3	28.60	28.80	0	27	0.00%
2019/01/16	1	28.60	2	28.93	28.85	-1	28	-3.54%
2019/01/15	1	28.80	0	0.00	28.90	1	28	3.45%
2019/01/14	0	0.00	1	29.15	29.10	-1	28	-3.45%
2019/01/11	2	29.05	2	29.20	29.20	0	28	0.00%
2019/01/10	1	29.35	0	0.00	29.40	1	27	3.57%
2019/01/09	3	29.35	5	29.60	29.50	-2	28	-6.96%
2019/01/08	2	29.25	0	0.00	29.30	2	28	6.94%
2018/12/24	4	28.85	4	29.50	29.40	0	33	0.00%
2018/12/22	3	29.00	3	29.10	29.15	0	33	0.00%
2018/12/19	2	29.05	2	29.15	29.05	0	33	0.00%
2018/12/14	1	29.30	1	29.55	29.45	0	33	0.00%
2018/11/01	3	28.60	4	28.75	28.95	-1	42	-2.37%
2018/10/30	1	28.85	0	0.00	28.60	1	43	2.31%
2018/10/24	3	29.20	3	29.28	29.75	0	45	0.00%
2018/10/17	4	29.39	4	29.40	29.65	0	45	0.00%
2018/10/12	2	28.73	2	29.13	29.40	0	44	0.00%
2018/10/11	1	31.30	0	0.00	30.20	1	41	2.39%
2018/10/03	3	34.00	3	33.83	33.90	0	39	0.00%
2018/10/02	2	34.00	2	34.00	34.20	0	39	0.00%
2018/10/01	0	0.00	2	34.25	34.30	-2	39	-5.04%
2018/09/28	4	34.40	2	34.53	34.25	2	39	5.06%
2018/09/18	1	34.80	1	34.80	34.85	0	51	0.00%
2018/09/17	2	34.90	2	34.98	35.30	0	52	0.00%
2018/09/11	1	35.40	1	35.95	35.30	0	57	0.00%
2018/09/10	0	0.00	1	34.65	34.65	-1	55	-1.79%
2018/09/07	1	35.15	1	34.90	34.90	0	56	0.00%
2018/09/05	0	0.00	1	35.20	35.15	-1	57	-1.75%
2018/09/04	3	35.05	3	35.08	35.20	0	57	0.00%
2018/09/03	3	35.30	2	35.60	35.25	1	57	1.74%
2018/08/31	1	35.60	1	35.80	35.90	0	58	0.00%
2018/08/29	1	36.00	1	36.05	36.25	0	62	0.00%
2018/08/28	1	36.35	0	0.00	36.35	1	66	1.51%
2018/08/15	1	36.00	1	36.10	36.20	0	74	0.00%
2018/08/10	0	0.00	1	36.60	36.60	-1	75	-1.33%
2018/08/08	2	36.35	2	36.58	36.50	0	75	0.00%
2018/08/06	1	37.05	0	0.00	37.05	1	72	1.38%
2018/07/31	0	0.00	1	35.70	36.00	-1	70	-1.43%
2018/07/30	1	35.45	0	0.00	35.55	1	69	1.44%
2018/07/26	1	34.95	3	35.20	35.45	-2	73	-2.72%
2018/07/25	7	35.08	5	35.22	34.90	2	75	2.66%
2018/07/20	1	34.95	3	35.03	35.20	-2	81	-2.45%
2018/07/19	2	34.90	0	0.00	35.25	2	82	2.44%
2018/07/18	0	0.00	2	35.15	35.20	-2	85	-2.33%
2018/07/17	5	35.27	3	35.48	35.15	2	86	2.32%
2018/07/16	2	35.35	4	35.30	35.40	-2	86	-2.32%
2018/07/13	2	35.15	0	0.00	35.25	2	87	2.28%
2018/07/12	1	34.75	1	35.20	35.10	0	87	0.00%
2018/07/10	1	34.25	1	34.70	34.70	0	88	0.00%
2018/07/06	1	34.50	2	34.43	34.30	-1	92	-1.08%
2018/07/05	1	34.60	1	35.75	34.60	0	93	0.00%
2018/07/04	4	36.71	3	36.83	36.25	1	95	1.05%
2018/06/21	2	36.15	2	36.40	36.60	0	101	0.00%
2018/06/19	1	36.00	1	35.95	35.95	0	102	0.00%
2018/06/13	0	0.00	1	36.80	36.90	-1	111	-0.90%
2018/06/07	1	36.75	1	36.95	36.95	0	117	0.00%
2018/06/04	1	35.90	1	36.00	36.40	0	118	0.00%
2018/05/31	1	36.05	1	36.30	36.30	0	119	0.00%
2018/05/24	0	0.00	1	34.85	34.85	-1	117	-0.85%
2018/05/21	4	34.05	3	33.87	33.95	1	116	0.86%
2018/05/18	2	34.20	2	34.20	34.20	0	116	0.00%
2018/05/16	2	34.70	2	34.80	34.80	0	119	0.00%
2018/05/15	1	34.30	1	34.60	34.70	0	120	0.00%
2018/05/09	0	0.00	3	34.77	34.70	-3	127	-2.35%
2018/05/08	7	34.91	4	35.03	34.75	3	128	2.34%
2018/05/02	2	36.05	2	36.15	35.60	0	128	0.00%
2018/04/25	3	34.95	3	34.98	35.50	0	123	0.00%
2018/04/24	18	34.72	18	34.99	34.90	0	126	0.00%
2018/04/20	3	35.95	3	36.05	36.40	0	126	0.00%
2018/04/16	2	35.80	2	36.03	36.00	0	138	0.00%
2018/04/13	1	36.30	1	36.30	36.30	0	138	0.00%
2018/04/10	2	38.10	8	38.09	36.80	-6	137	-4.37%
2018/04/02	8	38.25	8	38.32	38.60	0	138	0.00%
2018/03/29	6	39.03	0	0.00	38.95	6	133	4.49%
2018/03/12	1	36.30	1	37.00	36.85	0	117	0.00%
2018/03/08	4	35.00	4	35.15	37.00	0	119	0.00%
2018/03/06	0	0.00	1	35.10	35.10	-1	113	-0.88%
2018/02/23	1	34.45	0	0.00	34.35	1	118	0.85%
2018/02/09	5	32.05	5	32.20	33.20	0	129	0.00%
2018/02/08	0	0.00	1	34.20	34.00	-1	128	-0.78%
2018/02/07	1	33.70	0	0.00	33.50	1	127	0.78%
2018/02/06	0	0.00	5	34.65	33.50	-5	128	-3.88%
2018/02/02	1	36.55	1	36.70	36.70	0	139	0.00%
2018/01/31	1	36.55	1	36.80	36.80	0	144	0.00%
2018/01/26	6	37.15	5	37.36	37.00	1	146	0.68%
2018/01/22	0	0.00	1	38.20	38.20	-1	153	-0.65%
2018/01/18	6	39.01	0	0.00	38.60	6	163	3.66%
2018/01/17	0	0.00	1	39.05	39.05	-1	166	-0.60%
2018/01/02	3	38.78	2	38.70	38.70	1	248	0.40%