曜亞 (4138)-統一-員林券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
92.0
漲跌
▼0.3
漲幅
-0.33%
成交量
18張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	92.90	0	0.00	92.00	0	60	0.04%
2024/11/22	0	94.50	0	0.00	93.30	0	66	0.05%
2024/11/18	0	0.00	0	98.00	102.00	0	52	-0.09%
2024/11/14	2	93.35	3	94.80	94.30	-1	34	-2.86%
2024/09/06	1	95.10	0	0.00	95.10	1	72	1.37%
2024/08/06	0	95.00	0	0.00	94.00	0	97	0.02%
2024/07/02	0	109.50	0	0.00	108.00	0	154	0.01%
2024/06/12	0.1	107.00	0	0.00	106.50	0.1	185	0.05%
2024/05/20	0	107.00	0	0.00	106.00	0	264	0.02%
2024/04/16	0	0.00	5	130.50	131.00	-5	240	-2.08%
2024/03/25	0	0.00	0.1	134.00	133.00	-0.1	204	-0.02%
2024/03/15	0.1	127.50	0	0.00	130.50	0.1	202	0.05%
2024/03/12	0	0.00	1	125.00	130.00	-1	178	-0.56%
2024/03/11	1	120.00	0	0.00	120.00	1	153	0.65%
2024/03/06	0	0.00	0.1	114.00	113.00	-0.1	144	-0.07%
2024/03/05	0	0.00	1	114.00	111.50	-1	143	-0.70%
2024/02/23	0	0.00	4	100.13	100.00	-4	127	-3.14%
2024/01/31	0	0.00	1	99.30	99.10	-1	136	-0.74%
2024/01/10	0	0.00	10	101.55	100.00	-10	136	-7.35%
2023/12/20	0	0.00	3	115.00	115.00	-3	198	-1.51%
2023/12/11	1	105.00	0	0.00	105.00	1	198	0.50%
2023/11/21	1	103.50	1	103.00	102.50	0	215	0.00%
2023/11/14	0	0.00	5	97.34	97.60	-5	219	-2.28%
2023/11/07	0	0.00	6	99.25	98.30	-6	229	-2.61%
2023/10/30	0	0.00	1	99.00	98.80	-1	264	-0.38%
2023/10/26	0	0.00	1	99.00	97.90	-1	274	-0.36%
2023/10/25	5	100.00	0	0.00	100.00	5	282	1.77%
2023/10/17	10	99.83	0	0.00	99.40	10	340	2.94%
2023/10/16	7	99.90	0	0.00	100.00	7	375	1.86%
2023/10/13	13	101.04	0	0.00	100.50	13	390	3.33%
2023/10/11	0	0.00	11	103.36	103.00	-11	416	-2.64%
2023/10/06	0	0.00	3	111.00	111.00	-3	410	-0.73%
2023/10/04	0	0.00	2	111.50	110.00	-2	420	-0.48%
2023/10/03	0	0.00	20	112.00	111.00	-20	427	-4.68%
2023/09/28	0	0.00	15	110.77	110.00	-15	425	-3.52%
2023/09/27	4	111.00	0	0.00	110.00	4	426	0.94%
2023/09/26	32	111.67	0	0.00	114.00	32	434	7.36%
2023/09/22	15	104.90	2	103.00	105.50	13	433	3.00%
2023/09/21	0	0.00	1	102.00	102.00	-1	445	-0.22%
2023/09/20	2	100.00	1	103.00	100.50	1	459	0.22%
2023/09/18	2	103.25	0	0.00	102.50	2	485	0.41%
2023/09/11	0	0.00	1	102.50	98.30	-1	566	-0.18%
2023/09/08	1	99.00	1	97.90	97.00	0	564	0.00%
2023/09/06	0	0.00	1	97.50	97.40	-1	579	-0.17%
2023/08/31	0	0.00	2	101.00	98.10	-2	651	-0.31%
2023/08/30	5	99.12	1	97.70	99.80	4	654	0.61%
2023/08/29	0	0.00	1	95.00	94.30	-1	662	-0.15%
2023/08/28	1	104.00	0	0.00	97.50	1	663	0.15%
2023/08/21	0	0.00	2	114.50	113.00	-2	682	-0.29%
2023/08/18	2	113.75	0	0.00	113.00	2	685	0.29%
2023/08/17	0	0.00	1	115.00	116.00	-1	686	-0.15%
2023/08/16	1	113.50	0	0.00	114.00	1	691	0.14%
2023/07/31	1	124.50	0	0.00	124.00	1	926	0.11%
2023/07/17	1	139.00	1	143.50	148.50	0	818	0.00%
2023/06/30	0	0.00	2	133.50	134.00	-2	740	-0.27%
2023/06/29	1	130.00	0	0.00	128.50	1	715	0.14%
2023/06/28	1	125.00	1	122.00	124.50	0	698	0.00%
2023/06/27	1	121.00	0	0.00	122.00	1	680	0.15%
2023/06/19	0	0.00	1	121.50	121.00	-1	628	-0.16%
2023/06/16	1	119.00	0	0.00	118.50	1	605	0.17%
2023/06/15	0	0.00	2	108.00	109.00	-2	568	-0.35%
2023/06/14	1	104.00	0	0.00	105.00	1	562	0.18%
2023/06/09	1	108.00	3	109.33	108.50	-2	540	-0.37%
2023/06/08	2	106.50	0	0.00	103.50	2	526	0.38%
2023/06/07	1	114.00	1	111.50	114.00	0	502	0.00%
2023/05/31	1	107.00	0	0.00	108.00	1	452	0.22%
2023/05/23	0	0.00	10	105.25	106.50	-10	427	-2.34%
2023/05/22	0	0.00	10	104.50	105.00	-10	421	-2.37%
2023/05/19	28	107.30	33	105.26	105.00	-5	414	-1.21%
2023/05/18	10	110.00	10	111.00	108.50	0	396	0.00%
2023/05/16	5	102.50	11	103.55	102.00	-6	311	-1.92%
2023/05/15	0	0.00	4	103.50	102.50	-4	293	-1.36%
2023/05/11	35	102.93	1	106.00	103.50	34	254	13.34%
2023/05/10	1	103.00	0	0.00	103.00	1	208	0.48%
2023/04/28	1	79.80	11	80.92	80.60	-10	112	-8.86%
2023/03/14	0	0.00	4	70.30	71.10	-4	122	-3.27%
2023/03/13	1	68.40	0	0.00	70.20	1	121	0.82%
2023/03/10	3	70.17	0	0.00	70.30	3	120	2.49%
2023/03/02	0	0.00	2	74.75	75.90	-2	108	-1.84%
2023/03/01	2	72.95	0	0.00	74.00	2	105	1.89%
2023/02/13	0	0.00	1	69.10	68.80	-1	93	-1.07%
2023/02/10	1	67.70	0	0.00	68.00	1	92	1.08%
2022/12/15	3	61.20	0	0.00	61.20	3	42	7.12%
2022/12/14	7	61.60	0	0.00	61.60	7	41	16.85%
2022/12/08	1	60.00	1	60.40	59.70	0	28	0.00%
2022/10/18	1	56.60	1	56.80	56.90	0	34	0.00%
2022/08/29	2	57.80	2	57.65	57.50	0	27	0.00%
2022/07/29	0	0.00	0	56.30	56.20	0	27	0.00%
2022/05/12	0	0.00	1	54.70	54.70	-1	39	-2.55%
2022/05/10	1	55.30	0	0.00	55.50	1	39	2.56%
2022/03/31	1	56.60	1	56.90	56.90	0	30	0.00%
2022/03/25	0	56.00	0	0.00	56.10	0	29	0.00%
2022/03/15	0	0.00	1	54.80	54.80	-1	25	-3.91%
2022/03/14	1	54.60	0	0.00	54.60	1	23	4.17%
2022/02/18	0	59.00	0	0.00	54.30	0	23	0.00%
2021/11/16	0	0.00	1	52.00	52.00	-1	16	-5.93%
2021/10/28	0	0.00	1	50.50	50.50	-1	16	-6.21%
2021/10/20	1	50.10	0	0.00	50.10	1	20	4.90%
2021/09/27	0	0.00	6	50.05	50.00	-6	29	-20.24%
2021/09/17	0	0.00	1	49.85	49.90	-1	35	-2.79%
2021/09/06	2	50.10	1	50.70	50.00	1	38	2.61%
2021/08/19	0	0.00	1	49.50	49.30	-1	47	-2.13%
2021/08/17	1	49.10	0	0.00	49.10	1	47	2.10%
2021/07/30	0	0.00	14	54.18	54.10	-14	60	-23.15%
2021/06/17	5	53.60	0	0.00	53.90	5	93	5.35%
2021/05/12	3	50.50	0	0.00	53.00	3	97	3.07%
2021/05/11	4	54.30	0	0.00	54.00	4	93	4.26%
2021/03/30	2	52.90	0	0.00	53.00	2	56	3.52%
2021/01/06	2	49.15	2	49.30	49.20	0	26	0.00%
2020/12/17	1	48.85	1	49.50	49.65	0	26	0.00%
2020/12/03	3	49.50	3	49.48	49.60	0	32	0.00%
2020/11/06	1	47.55	1	47.80	47.90	0	35	0.00%
2020/10/28	1	47.55	1	47.60	47.60	0	43	0.00%
2020/10/15	0	0.00	1	47.80	47.90	-1	55	-1.81%
2020/10/06	0	0.00	1	47.70	47.80	-1	62	-1.59%
2020/09/02	1	47.10	1	47.10	47.30	0	108	0.00%
2020/07/28	1	50.20	0	0.00	49.95	1	134	0.75%
2020/07/06	0	0.00	2	53.95	53.80	-2	113	-1.76%
2020/07/03	2	53.05	0	0.00	52.90	2	112	1.78%
2020/06/24	1	54.10	1	54.90	53.80	0	107	0.00%
2020/06/15	0	0.00	1	50.90	50.90	-1	87	-1.15%
2020/06/12	1	48.80	1	49.40	49.55	0	86	0.00%
2020/06/11	1	50.20	0	0.00	50.00	1	86	1.16%
2020/06/10	1	50.60	1	50.90	50.70	0	84	0.00%
2020/05/28	0	0.00	1	49.85	49.80	-1	81	-1.23%
2020/05/27	1	50.10	2	50.70	50.20	-1	79	-1.26%
2020/05/25	3	50.13	1	51.00	50.60	2	73	2.72%
2020/05/14	6	48.13	6	49.28	49.10	0	62	0.00%
2020/05/12	1	46.05	1	46.45	46.30	0	52	0.00%
2020/05/08	0	0.00	1	46.60	46.15	-1	50	-1.97%
2020/05/07	0	0.00	2	46.50	46.75	-2	49	-4.01%
2020/05/06	1	46.10	0	0.00	46.10	1	49	2.04%
2020/05/05	1	44.90	0	0.00	45.45	1	46	2.15%
2020/04/28	0	0.00	1	45.45	45.40	-1	45	-2.20%
2020/04/27	1	44.95	0	0.00	44.85	1	46	2.16%
2020/04/15	1	44.50	0	0.00	44.95	1	46	2.16%
2020/04/09	1	45.50	0	0.00	45.55	1	44	2.26%
2020/03/27	0	0.00	1	43.80	43.30	-1	44	-2.24%
2020/03/26	1	43.00	0	0.00	43.10	1	48	2.08%
2020/03/09	0	0.00	1	48.70	48.10	-1	38	-2.57%
2020/03/06	0	0.00	1	48.80	48.80	-1	38	-2.60%
2020/02/24	1	48.25	0	0.00	48.25	1	45	2.22%
2020/02/12	0	0.00	1	48.80	48.60	-1	44	-2.22%
2020/02/10	1	48.20	0	0.00	48.20	1	46	2.14%
2020/01/30	1	49.85	0	0.00	48.80	1	45	2.21%
2020/01/10	0	0.00	1	49.75	49.95	-1	43	-2.31%
2019/12/10	0	0.00	1	49.55	49.45	-1	33	-2.96%
2019/11/27	1	49.55	1	49.90	49.55	0	32	0.00%
2019/11/14	1	48.60	0	0.00	48.40	1	34	2.88%
2019/11/11	0	0.00	6	48.80	48.90	-6	35	-16.73%
2019/11/08	0	0.00	1	49.70	49.50	-1	35	-2.81%
2019/11/07	7	49.48	2	49.80	49.05	5	34	14.35%
2019/11/04	0	0.00	2	48.90	48.85	-2	35	-5.64%
2019/10/22	1	48.80	0	0.00	48.75	1	35	2.78%
2019/09/24	1	48.05	0	0.00	48.00	1	41	2.42%
2019/09/09	1	48.25	0	0.00	48.35	1	38	2.57%
2019/08/30	1	48.50	0	0.00	48.30	1	40	2.48%
2018/12/25	0	0.00	1	46.30	46.50	-1	23	-4.22%
2018/10/19	1	46.10	1	46.55	46.60	0	58	0.00%
2018/10/11	3	46.90	3	47.08	45.90	0	59	0.00%
2018/10/09	3	49.15	5	49.10	49.20	-2	56	-3.51%
2018/10/05	1	49.35	0	0.00	49.40	1	57	1.75%
2018/09/21	4	51.05	0	0.00	50.80	4	64	6.24%
2018/09/20	4	51.90	0	0.00	50.70	4	63	6.27%
2018/09/07	0	0.00	1	49.70	49.65	-1	60	-1.65%
2018/08/22	0	0.00	1	54.30	54.30	-1	62	-1.59%
2018/08/21	1	54.80	0	0.00	54.40	1	61	1.63%
2018/08/13	1	54.30	0	0.00	53.80	1	64	1.55%
2018/08/10	1	55.30	0	0.00	55.20	1	65	1.53%
2018/08/07	1	55.60	0	0.00	55.80	1	71	1.40%
2018/07/27	0	0.00	1	54.50	54.50	-1	86	-1.16%
2018/07/18	0	0.00	1	54.60	54.90	-1	174	-0.57%
2018/07/17	1	54.30	0	0.00	54.60	1	177	0.56%
2018/07/16	1	54.50	0	0.00	54.30	1	179	0.56%
2018/06/01	0	0.00	3	56.93	56.80	-3	360	-0.83%
2018/05/31	3	56.30	0	0.00	56.40	3	359	0.83%
2018/05/14	0	0.00	2	57.80	57.20	-2	345	-0.58%
2018/05/11	0	0.00	1	58.00	57.60	-1	343	-0.29%
2018/05/10	0	0.00	2	57.80	57.30	-2	341	-0.59%
2018/05/08	1	56.50	1	57.00	57.80	0	338	0.00%
2018/05/04	4	57.73	3	57.60	57.00	1	334	0.30%
2018/05/03	1	59.10	0	0.00	58.50	1	330	0.30%
2018/04/30	4	62.13	1	61.50	61.50	3	318	0.94%
2018/04/24	0	0.00	1	58.00	56.30	-1	246	-0.41%
2018/04/23	1	57.50	0	0.00	58.00	1	243	0.41%
2018/02/12	0	0.00	1	48.70	48.80	-1	46	-2.13%
2018/01/12	0	0.00	1	51.10	50.90	-1	47	-2.12%
2018/01/09	1	50.50	0	0.00	50.80	1	48	2.04%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音