聿新科 (4161)-統一-員林券商分點個股進出

台股 » 個股 » 聿新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聿新科

(4161)

可現股當沖

股價
34.50
漲跌
▼0.05
漲幅
-0.14%
成交量
272張
產業
上櫃生技醫療類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聿新科 (4161)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	16	33.24	16	33.43	34.55	0	116	0.00%
2025/01/21	3	31.73	3	31.93	31.90	0	111	0.00%
2025/01/20	2	31.05	2	31.25	31.40	0	111	0.00%
2025/01/17	3	30.80	3	31.08	31.15	0	112	0.00%
2025/01/15	4	30.58	4	30.79	31.15	0	113	0.00%
2025/01/14	3	29.78	4	30.08	31.00	-1	114	-0.87%
2025/01/13	8	30.35	7	30.58	30.25	1	114	0.88%
2025/01/09	3	31.12	3	31.38	30.75	0	118	0.00%
2025/01/08	12	31.07	12	31.23	31.10	0	120	0.00%
2025/01/07	7	30.76	7	30.87	31.45	0	124	0.00%
2025/01/03	7	30.34	7	30.33	30.80	0	127	0.00%
2025/01/02	8	30.23	8	30.30	30.80	0	124	0.00%
2024/12/31	10	30.21	11	30.32	30.75	-1	129	-0.77%
2024/12/30	5	30.48	4	30.55	30.65	1	134	0.74%
2024/12/27	9	31.14	10	31.29	31.50	-1	137	-0.73%
2024/12/26	3	31.35	3	31.42	31.50	0	143	0.00%
2024/12/25	8	31.18	8	31.31	31.25	0	148	0.00%
2024/12/24	3	31.58	3	31.60	31.45	0	150	0.00%
2024/12/23	2	31.65	2	31.95	31.65	0	152	0.00%
2024/12/20	4	31.65	4	31.84	31.65	0	156	0.00%
2024/12/19	3	31.87	3	32.38	31.60	0	158	0.00%
2024/12/18	3	32.90	2	32.88	32.30	1	164	0.61%
2024/12/17	5	32.30	5	32.35	32.70	0	172	0.00%
2024/12/13	3	33.15	3	33.18	33.30	0	181	0.00%
2024/12/12	4	33.78	5	33.58	33.90	-1	183	-0.54%
2024/12/11	6	32.80	6	32.79	33.35	0	186	0.00%
2024/12/10	5	34.03	4	34.40	33.60	1	183	0.54%
2024/12/09	2	34.05	2	34.23	33.80	0	184	0.00%
2024/12/05	5	32.08	5	31.88	34.75	0	179	0.00%
2024/12/03	19	31.97	20	32.09	32.25	-1	173	-0.58%
2024/12/02	3	32.63	2	32.93	32.40	1	169	0.59%
2024/11/28	1	32.15	1	32.55	32.35	0	167	0.00%
2024/11/27	8	31.80	9	31.90	32.40	-1	167	-0.60%
2024/11/26	6	32.60	5	32.70	32.30	1	165	0.60%
2024/11/21	5	32.52	5	32.73	32.75	0	165	0.00%
2024/11/20	8	32.74	8	32.89	33.00	0	165	0.00%
2024/11/19	7	32.61	7	32.89	33.30	0	165	0.00%
2024/11/14	8	33.04	8	33.17	33.05	0	177	0.00%
2024/11/13	7	33.43	7	33.75	33.65	0	183	0.00%
2024/11/12	5	33.78	5	33.90	33.85	0	183	0.00%
2024/11/11	3	32.93	4	33.08	34.20	-1	182	-0.55%
2024/11/08	6	34.00	6	33.98	33.50	0	181	0.00%
2024/11/07	1	34.00	1	33.85	34.00	0	180	0.00%
2024/11/06	2	34.18	2	34.35	34.00	0	180	0.00%
2024/11/05	7	33.86	7	33.91	34.05	0	181	0.00%
2024/11/04	5	34.03	4	34.29	33.70	1	182	0.55%
2024/11/01	3	33.60	4	33.98	34.70	-1	184	-0.54%
2024/10/30	1	34.10	1	34.50	34.30	0	183	0.00%
2024/10/29	4	33.84	5	33.93	34.20	-1	183	-0.55%
2024/10/28	10	34.18	10	34.30	33.95	0	182	0.00%
2024/10/25	5	34.83	3	34.97	34.80	2	180	1.11%
2024/10/24	3	34.82	4	34.86	35.05	-1	180	-0.55%
2024/10/23	4	35.09	4	35.26	35.35	0	179	0.00%
2024/10/22	2	35.35	2	35.63	35.50	0	180	0.00%
2024/10/21	8	36.06	7	36.07	35.75	1	182	0.55%
2024/10/18	13	36.04	14	36.16	36.15	-1	182	-0.55%
2024/10/17	7	36.24	7	36.31	36.40	0	180	0.00%
2024/10/16	27	36.14	27	36.27	36.20	0	180	0.00%
2024/10/15	10	36.50	11	36.61	36.75	-1	177	-0.56%
2024/10/14	19	36.01	19	36.12	36.70	0	176	0.00%
2024/10/11	23	35.78	23	35.88	36.30	0	170	0.00%
2024/10/09	24	36.23	22	36.21	36.20	2	168	1.19%
2024/10/08	7	36.91	7	37.11	36.50	0	167	0.00%
2024/10/07	21	37.02	21	37.21	37.80	0	168	0.00%
2024/10/04	32	37.55	32	37.65	37.75	0	162	0.00%
2024/10/01	5	37.04	8	37.60	37.70	-3	162	-1.85%
2024/09/30	57	36.44	54	36.58	36.85	3	159	1.89%
2024/09/27	33	36.47	33	36.68	36.65	0	154	0.00%
2024/09/26	19	36.45	19	36.72	36.75	0	150	0.00%
2024/09/25	8	36.49	8	36.69	36.85	0	147	0.00%
2024/09/24	28	36.48	28	36.69	36.80	0	147	0.00%
2024/09/23	9	36.53	9	36.78	36.80	0	144	0.00%
2024/09/20	8	36.44	8	36.58	37.00	0	145	0.00%
2024/09/19	4	35.68	4	35.84	37.00	0	141	0.00%
2024/09/18	0	0.00	2	35.00	35.80	-2	135	-1.47%
2024/09/16	7	34.26	5	34.19	34.75	2	129	1.54%
2024/09/13	5	33.60	6	33.76	33.75	-1	126	-0.79%
2024/09/12	1	33.05	0	0.00	33.05	1	128	0.78%
2024/09/11	1	31.25	2	31.35	31.50	-1	140	-0.71%
2024/09/10	2	31.50	1	30.95	31.20	1	141	0.71%
2024/09/09	1	32.10	1	32.40	32.25	0	140	0.00%
2024/09/06	3	32.27	3	32.45	32.60	0	142	0.00%
2024/09/05	1	32.80	1	32.90	32.55	0	142	0.00%
2024/09/04	1	32.75	1	32.75	32.40	0	142	0.00%
2024/09/03	0	0.00	1	33.40	33.30	-1	143	-0.70%
2024/09/02	5	33.28	5	33.61	33.45	0	144	0.00%
2024/08/30	13	33.36	12	33.45	33.20	1	147	0.68%
2024/08/29	4	33.30	4	33.55	33.55	0	152	0.00%
2024/08/28	8	33.46	9	33.63	33.55	-1	153	-0.65%
2024/08/27	4	33.43	4	33.45	33.65	0	153	0.00%
2024/08/26	5	33.50	5	33.54	33.35	0	153	0.00%
2024/08/23	2	33.55	2	33.60	33.70	0	154	0.00%
2024/08/22	2	33.65	3	34.05	33.75	-1	154	-0.65%
2024/08/21	8	34.21	6	34.31	34.30	2	153	1.30%
2024/08/20	2	34.30	2	34.40	34.50	0	152	0.00%
2024/08/19	11	33.86	11	34.05	33.90	0	151	0.00%
2024/08/16	3	33.25	4	33.65	33.80	-1	148	-0.67%
2024/08/15	3	32.30	2	32.45	33.00	1	144	0.69%
2024/08/13	3	31.62	3	32.13	32.05	0	137	0.00%
2024/08/05	7	30.16	7	30.44	29.85	0	154	0.00%
2024/08/02	1	32.20	1	32.50	32.25	0	151	0.00%
2024/08/01	0	0.00	1	32.70	32.60	-1	152	-0.65%
2024/07/31	1	32.30	2	32.65	32.30	-1	153	-0.65%
2024/07/30	10	31.87	12	31.79	32.55	-2	155	-1.29%
2024/07/29	9	32.59	5	32.49	32.30	4	155	2.57%
2024/07/23	5	33.10	5	33.29	33.40	0	159	0.00%
2024/07/22	8	33.41	8	33.53	33.50	0	158	0.00%
2024/07/19	8	34.28	11	34.36	34.60	-3	158	-1.90%
2024/07/18	7	34.74	4	34.70	34.60	3	157	1.91%
2024/07/17	3	34.85	3	35.13	35.10	0	158	0.00%
2024/07/16	6	34.38	6	34.62	35.20	0	158	0.00%
2024/07/11	12	34.38	12	34.63	34.65	0	159	0.00%
2024/07/10	6	34.63	6	34.68	34.85	0	160	0.00%
2024/07/09	1	34.35	2	34.65	34.95	-1	160	-0.62%
2024/07/08	2	34.70	1	34.80	34.80	1	161	0.62%
2024/07/05	13	34.82	13	34.90	35.20	0	171	0.00%
2024/07/04	15	35.78	15	35.93	36.10	0	166	0.00%
2024/07/03	4	35.78	4	36.05	36.20	0	166	0.00%
2024/07/01	0	0.00	2	35.30	35.05	-2	167	-1.19%
2024/06/28	11	35.44	10	35.47	35.25	1	173	0.58%
2024/06/27	6	35.65	6	35.92	35.75	0	172	0.00%
2024/06/26	2	36.05	1	35.95	36.15	1	172	0.58%
2024/06/25	2	35.05	2	35.25	35.55	0	170	0.00%
2024/06/24	4	34.75	4	34.86	34.90	0	170	0.00%
2024/06/21	3	34.75	3	34.95	35.10	0	171	0.00%
2024/06/20	9	34.96	10	35.09	35.05	-1	170	-0.59%
2024/06/19	7	35.14	7	35.33	35.00	0	169	0.00%
2024/06/18	1	35.60	0	0.00	35.60	1	166	0.60%
2024/06/14	1	33.25	1	33.40	33.65	0	152	0.00%
2024/06/13	6	32.91	6	32.98	33.30	0	154	0.00%
2024/06/11	0	0.00	1	33.60	33.05	-1	155	-0.64%
2024/06/07	3	33.60	3	33.65	33.60	0	155	0.00%
2024/06/06	1	33.80	1	33.55	33.80	0	156	0.00%
2024/06/05	5	33.27	6	33.48	33.50	-1	157	-0.64%
2024/06/04	2	33.10	0	0.00	33.10	2	159	1.26%
2024/06/03	1	32.05	1	32.20	32.10	0	156	0.00%
2024/05/30	3	32.08	3	32.22	32.15	0	166	0.00%
2024/05/29	2	32.53	2	32.45	32.40	0	168	0.00%
2024/05/23	5	31.85	6	32.06	32.25	-1	180	-0.55%
2024/05/22	5	32.22	4	32.38	32.20	1	181	0.55%
2024/05/20	0	0.00	2	32.38	32.45	-2	182	-1.09%
2024/05/17	2	32.50	0	0.00	32.50	2	188	1.06%
2024/05/15	1	32.10	2	32.48	32.20	-1	196	-0.51%
2024/05/14	1	32.65	1	32.65	32.65	0	202	0.00%
2024/05/13	3	33.07	2	33.15	32.60	1	206	0.48%
2024/05/10	3	33.55	4	33.65	33.70	-1	205	-0.49%
2024/05/09	13	33.89	13	34.02	33.90	0	210	0.00%
2024/05/08	1	35.10	2	35.30	35.10	-1	209	-0.48%
2024/05/07	3	34.63	1	34.65	34.60	2	233	0.86%
2024/05/06	2	34.55	3	34.90	35.00	-1	247	-0.40%
2024/05/03	2	34.90	2	35.28	34.80	0	247	0.00%
2024/05/02	1	35.65	1	34.70	35.65	0	246	0.00%
2024/04/30	1	34.45	1	34.40	34.45	0	244	0.00%
2024/04/29	1	34.45	1	34.20	34.45	0	242	0.00%
2024/04/26	6	34.09	7	34.31	34.25	-1	241	-0.41%
2024/04/25	2	34.25	2	33.98	34.25	0	240	0.00%
2024/04/24	2	34.10	1	34.95	34.10	1	239	0.42%
2024/04/23	6	33.78	5	33.90	34.20	1	238	0.42%
2024/04/19	0	0.00	1	35.25	34.05	-1	238	-0.42%
2024/04/18	3	34.48	5	34.54	34.75	-2	238	-0.84%
2024/04/17	3	34.30	0	0.00	34.30	3	237	1.26%
2024/04/15	3	35.78	4	36.05	35.35	-1	232	-0.43%
2024/04/12	2	36.50	3	37.27	36.60	-1	231	-0.43%
2024/04/11	2	37.65	0	0.00	37.65	2	228	0.87%
2024/04/10	8	35.04	8	35.22	35.30	0	219	0.00%
2024/04/09	0	0.00	1	35.60	35.15	-1	217	-0.46%
2024/04/08	1	35.35	2	36.05	35.35	-1	213	-0.47%
2024/04/03	9	36.00	9	36.17	35.75	0	211	0.00%
2024/04/02	2	36.70	2	36.40	36.70	0	209	0.00%
2024/04/01	2	36.00	1	36.00	36.00	1	204	0.49%
2024/03/29	1	35.90	1	36.60	35.90	0	203	0.00%
2024/03/28	5	36.23	5	36.52	36.00	0	202	0.00%
2024/03/27	3	36.22	2	36.15	36.65	1	203	0.49%
2024/03/26	2	35.95	2	36.00	36.20	0	206	0.00%
2024/03/25	3	36.88	3	37.00	37.00	0	203	0.00%
2024/03/22	3	37.05	3	37.18	37.10	0	204	0.00%
2024/03/21	3	37.57	3	37.57	37.50	0	204	0.00%
2024/03/20	0	0.00	1	37.80	38.00	-1	210	-0.48%
2024/03/19	1	37.80	2	38.40	37.80	-1	210	-0.48%
2024/03/18	2	37.75	0	0.00	37.75	2	219	0.91%
2024/03/14	1	36.65	3	37.22	37.50	-2	243	-0.82%
2024/03/13	2	37.40	0	0.00	37.40	2	245	0.82%
2024/03/11	5	37.21	5	37.34	37.55	0	258	0.00%
2024/03/08	1	37.45	1	37.35	37.85	0	256	0.00%
2024/03/07	3	37.85	3	37.92	37.95	0	251	0.00%
2024/03/06	0	0.00	1	38.95	38.60	-1	249	-0.40%
2024/03/05	1	38.90	0	0.00	38.90	1	246	0.41%
2024/03/01	3	37.95	3	38.00	38.35	0	237	0.00%
2024/02/29	2	37.55	2	37.75	37.75	0	236	0.00%
2024/02/27	4	37.30	4	37.24	37.80	0	234	0.00%
2024/02/26	3	37.62	4	38.03	37.75	-1	233	-0.43%
2024/02/23	3	38.07	2	38.15	37.80	1	230	0.43%
2024/02/22	1	38.35	1	38.40	38.40	0	227	0.00%
2024/02/20	0	0.00	1	38.50	38.50	-1	222	-0.45%
2024/02/19	4	36.84	3	36.38	38.20	1	216	0.46%
2024/02/16	2	36.78	2	36.75	36.95	0	209	0.00%
2024/02/15	0	0.00	1	37.15	36.95	-1	204	-0.49%
2024/02/05	5	34.88	4	34.70	36.00	1	196	0.51%