智擎 (4162)-統一-員林券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
93.7
漲跌
▼0.8
漲幅
-0.85%
成交量
598張
產業
上櫃生技醫療類股
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	1	91.80	0	0.00	90.80	1	647	0.15%
2024/05/17	2	97.70	2	97.90	97.90	0	872	0.00%
2024/04/25	0	91.80	0	0.00	90.60	0	1,449	0.00%
2024/03/27	1	100.00	1	99.50	99.70	0	1,828	0.00%
2024/02/01	15	107.00	15	108.17	107.00	0	2,281	0.00%
2024/01/30	4	104.50	4	105.50	105.00	0	2,702	0.00%
2024/01/29	16	107.13	13	106.00	106.00	3	2,760	0.11%
2024/01/26	1	112.00	0	0.00	108.50	1	2,838	0.04%
2024/01/25	0	0.00	1	104.50	105.00	-1	2,782	-0.04%
2024/01/23	1	99.80	0	0.00	99.40	1	3,072	0.03%
2024/01/08	0	0.00	0.1	108.50	108.00	-0.1	4,592	0.00%
2024/01/04	0	0.00	1	105.50	103.00	-1	4,593	-0.02%
2024/01/03	1	109.00	0	0.00	106.00	1	4,625	0.02%
2024/01/02	0	0.00	1	108.00	110.00	-1	4,583	-0.02%
2023/12/25	0	0.00	1	105.00	105.00	-1	4,477	-0.02%
2023/12/19	0	0.00	1	103.00	103.50	-1	4,422	-0.02%
2023/12/15	0	0.00	1	104.00	104.00	-1	4,397	-0.02%
2023/12/11	1	97.80	0	0.00	97.80	1	4,378	0.02%
2023/11/30	0	0.00	1	100.50	100.50	-1	4,229	-0.02%
2023/11/28	0	0.00	1	100.50	101.50	-1	4,258	-0.02%
2023/11/27	3	106.00	0	0.00	103.00	3	4,236	0.07%
2023/11/24	0	0.00	15	105.00	104.00	-15	4,177	-0.36%
2023/11/23	16	103.94	0	0.00	104.00	16	4,154	0.39%
2023/11/21	0	0.00	2	101.00	101.00	-2	4,102	-0.05%
2023/11/16	2	104.50	0	0.00	102.50	2	4,013	0.05%
2023/11/10	1	107.00	0	0.00	106.50	1	3,926	0.03%
2023/11/07	1.1	121.59	0	0.00	114.00	1.1	3,538	0.03%
2023/11/06	0	0.00	1	115.50	115.50	-1	3,216	-0.03%
2023/11/03	1	117.00	0	0.00	112.00	1	3,144	0.03%
2023/11/02	0	0.00	1	114.00	114.00	-1	3,014	-0.03%
2023/11/01	1	117.00	1	115.00	114.50	0	2,887	0.00%
2023/10/30	3	117.00	2	116.50	116.00	1	2,559	0.04%
2023/10/27	0	0.00	2	115.25	118.00	-2	2,229	-0.09%
2023/10/26	11	107.00	10	112.00	107.50	1	2,001	0.05%
2023/10/25	28	111.50	27	111.63	111.50	1	1,802	0.06%
2023/10/24	12	107.79	17	107.65	110.00	-5	1,545	-0.32%
2023/10/23	7	98.01	9	96.26	100.00	-2	1,117	-0.18%
2023/10/20	5	91.66	1	93.50	91.00	4	1,026	0.39%
2023/10/11	0	0.00	2	91.90	95.20	-2	989	-0.20%
2023/10/06	2	90.00	6	90.87	90.00	-4	941	-0.43%
2023/10/05	0	0.00	4.2	87.90	87.70	-4.2	922	-0.46%
2023/10/04	0	0.00	7	86.01	86.40	-7	962	-0.73%
2023/10/03	4	87.55	3	88.90	86.80	1	979	0.10%
2023/10/02	1	87.90	3	87.00	88.20	-2	995	-0.20%
2023/09/28	3	86.70	3	86.90	86.80	0	1,003	0.00%
2023/09/27	3	86.60	3	85.80	86.90	0	1,012	0.00%
2023/09/26	3	87.10	3	88.40	86.00	0	1,024	0.00%
2023/09/25	3	88.00	3	87.30	88.00	0	1,038	0.00%
2023/09/22	3	86.60	3	87.20	86.60	0	1,049	0.00%
2023/09/21	5	88.28	5	88.46	87.30	0	1,062	0.00%
2023/09/20	3	88.00	5	89.34	89.80	-2	1,061	-0.19%
2023/09/19	1	87.90	0	0.00	88.60	1	1,067	0.09%
2023/09/18	10	89.35	6	89.90	87.60	4	1,060	0.38%
2023/09/08	0	0.00	1	85.50	85.20	-1	1,058	-0.09%
2023/09/07	0	0.00	1	87.60	86.40	-1	1,059	-0.09%
2023/09/06	1	86.80	0	0.00	87.00	1	1,063	0.09%
2023/09/05	2	87.40	0	0.00	86.50	2	1,063	0.19%
2023/09/04	1	87.50	1	88.50	87.40	0	1,065	0.00%
2023/09/01	2	88.40	0	0.00	89.10	2	1,071	0.19%
2023/08/31	0	0.00	1	86.20	86.90	-1	1,028	-0.10%
2023/08/30	1	85.30	0	0.00	85.80	1	1,029	0.10%
2023/08/28	3	85.40	3	86.50	84.10	0	1,044	0.00%
2023/08/25	3	85.70	3	86.00	86.00	0	1,048	0.00%
2023/08/24	3	86.10	3	86.00	86.00	0	1,056	0.00%
2023/08/23	3	86.40	4	86.25	85.50	-1	1,060	-0.09%
2023/08/22	3	85.30	3	85.80	86.30	0	1,066	0.00%
2023/08/21	2	85.90	2	85.40	86.10	0	1,072	0.00%
2023/08/18	1	84.60	0	0.00	85.40	1	1,098	0.09%
2023/08/16	2	83.00	1	86.60	87.00	1	1,094	0.09%
2023/08/14	7	83.70	1	81.80	81.30	6	1,056	0.57%
2023/08/10	2	85.30	2	83.50	83.50	0	1,068	0.00%
2023/07/13	0	0.00	1	85.20	85.10	-1	1,270	-0.08%
2023/07/12	0	0.00	5	85.90	86.00	-5	1,273	-0.39%
2023/07/11	1	88.10	0	0.00	87.80	1	1,273	0.08%
2023/07/06	2	97.00	2	96.40	94.80	0	1,248	0.00%
2023/07/04	1	94.60	0	0.00	94.70	1	1,310	0.08%
2023/06/08	6	97.50	6	95.70	95.70	0	1,691	0.00%
2023/06/07	4	95.80	4	95.90	96.50	0	1,725	0.00%
2023/06/06	3	94.90	4	94.88	94.90	-1	1,747	-0.06%
2023/06/05	2	94.30	2	94.10	94.30	0	1,801	0.00%
2023/06/02	2	94.40	2	93.40	93.40	0	1,833	0.00%
2023/06/01	2	93.60	2	93.90	93.70	0	1,841	0.00%
2023/05/30	2	92.70	0	0.00	92.60	2	1,861	0.11%
2023/05/26	1	93.20	0	0.00	93.30	1	1,891	0.05%
2023/05/25	5	94.80	0	0.00	94.20	5	1,902	0.26%
2023/05/24	0	0.00	5	96.20	96.30	-5	1,949	-0.26%
2023/05/23	2	96.90	0	0.00	99.00	2	1,943	0.10%
2023/05/22	3	95.50	0	0.00	95.30	3	1,968	0.15%
2023/05/18	0	0.00	1	95.30	94.80	-1	2,024	-0.05%
2023/05/17	3	96.07	2	94.60	94.60	1	2,047	0.05%
2023/05/11	6	96.40	8	97.73	96.70	-2	2,279	-0.09%
2023/05/10	6	97.90	6	97.00	98.10	0	2,362	0.00%
2023/05/09	6	99.40	5	99.00	96.90	1	2,461	0.04%
2023/05/08	5	100.32	4	101.50	99.60	1	2,559	0.04%
2023/05/05	4	101.50	4	102.00	101.50	0	2,632	0.00%
2023/05/04	7	101.57	6	100.52	101.50	1	2,706	0.04%
2023/05/03	4	99.70	4	99.50	99.50	0	2,731	0.00%
2023/05/02	4	100.50	4	99.30	100.50	0	2,809	0.00%
2023/04/28	4	97.90	4	97.80	97.90	0	2,872	0.00%
2023/04/27	4	96.40	3	95.10	96.00	1	2,938	0.03%
2023/04/26	3	95.20	3	96.60	96.00	0	3,085	0.00%
2023/04/25	4	97.80	2	98.80	97.00	2	3,132	0.06%
2023/04/24	2	98.80	2	98.00	98.70	0	3,242	0.00%
2023/04/21	2	102.50	2	104.00	98.20	0	3,315	0.00%
2023/04/20	2	105.00	2	107.50	103.50	0	3,315	0.00%
2023/04/19	2	104.50	2	105.00	107.00	0	3,368	0.00%
2023/04/18	2	105.00	3	105.17	105.00	-1	3,402	-0.03%
2023/04/17	2	105.50	2	107.00	105.00	0	3,534	0.00%
2023/04/14	2	107.00	2	108.50	106.00	0	3,733	0.00%
2023/04/13	3	108.33	1	108.00	108.00	2	3,822	0.05%
2023/04/11	1	106.00	0	0.00	106.50	1	4,052	0.02%
2023/04/10	1	108.00	0	0.00	107.00	1	4,156	0.02%
2023/04/06	2	110.00	0	0.00	110.00	2	4,621	0.04%
2023/03/21	0	105.67	0	0.00	105.00	0	5,597	0.00%
2023/03/20	0	0.00	3	107.00	104.50	-3	5,713	-0.05%
2023/03/17	3	103.50	3	104.50	105.00	0	5,849	0.00%
2023/03/16	3	106.00	3	108.00	103.00	0	6,010	0.00%
2023/03/15	3	108.00	0	0.00	108.50	3	6,188	0.05%
2023/03/13	0	0.00	3	104.00	106.50	-3	6,694	-0.04%
2023/03/10	3	105.50	0	0.00	105.50	3	6,961	0.04%
2023/03/09	0	0.00	3	110.00	108.00	-3	7,442	-0.04%
2023/03/08	3	110.00	3	113.00	110.00	0	7,646	0.00%
2023/03/07	3	113.00	0	0.00	113.00	3	7,812	0.04%
2023/03/02	0	0.00	1	115.00	115.00	-1	8,561	-0.01%
2023/02/08	1	122.00	2	123.00	123.00	-1	11,638	-0.01%
2023/02/07	0	0.00	4	120.75	121.00	-4	11,670	-0.03%
2023/02/06	5	123.00	2	121.25	121.50	3	11,669	0.03%
2023/02/03	1	121.00	0	0.00	119.00	1	11,657	0.01%
2023/01/30	2	116.00	0	0.00	112.00	2	11,924	0.02%
2023/01/16	1	116.00	3	113.00	114.00	-2	11,956	-0.02%
2023/01/12	0	0.00	2	117.00	116.00	-2	11,956	-0.02%
2023/01/11	1	125.50	1	123.00	122.50	0	11,929	0.00%
2023/01/06	4	127.13	0	0.00	125.50	4	12,121	0.03%
2023/01/05	2	131.25	2	129.00	126.00	0	12,308	0.00%
2023/01/04	1	132.00	1	131.50	131.50	0	12,352	0.00%
2022/12/30	1	127.50	0	0.00	125.00	1	12,404	0.01%
2022/12/29	1	125.00	2	124.75	125.00	-1	12,503	-0.01%
2022/12/28	1	125.50	0	0.00	124.00	1	12,557	0.01%
2022/12/13	1	131.00	1	124.50	124.00	0	14,922	0.00%
2022/12/12	1	126.00	1	126.00	126.00	0	15,033	0.00%
2022/12/08	0	0.00	2	127.25	126.50	-2	15,116	-0.01%
2022/12/06	1	139.00	2	139.00	137.50	-1	15,318	-0.01%
2022/12/05	1	145.00	1	146.01	146.00	0	15,276	0.00%
2022/12/02	1	144.50	3	143.17	140.50	-2	15,297	-0.01%
2022/12/01	6	147.67	5	143.10	145.50	1	15,224	0.01%
2022/11/30	1	139.97	2	138.00	139.00	-1	15,098	-0.01%
2022/11/29	1	133.50	0	0.00	134.50	1	15,207	0.01%
2022/11/28	0	0.00	1	136.00	137.50	-1	15,301	-0.01%
2022/11/25	1	134.00	0	0.00	133.00	1	15,609	0.01%
2022/11/23	2	137.00	2	138.50	139.00	0	15,790	0.00%
2022/11/22	2	139.00	1	141.00	133.00	1	15,724	0.01%
2022/11/21	4	137.25	4	139.00	140.00	0	15,677	0.00%
2022/11/17	0	0.00	1	129.00	129.00	-1	16,067	-0.01%
2022/11/15	2	126.50	2	124.50	122.50	0	16,170	0.00%
2022/11/14	5	125.50	6	124.92	125.50	-1	16,146	-0.01%
2022/11/11	1	122.50	5	122.70	123.50	-4	15,907	-0.03%
2022/11/09	3	105.17	5	103.70	102.50	-2	15,721	-0.01%
2022/11/08	2	104.00	3	104.67	103.50	-1	15,558	-0.01%
2022/11/07	3	97.83	2	97.95	98.30	1	15,366	0.01%
2022/11/04	2	97.00	2	95.70	95.70	0	15,294	0.00%
2022/11/03	1	98.80	1	96.50	96.10	0	15,262	0.00%
2022/11/02	2	98.50	2	98.20	98.90	0	15,193	0.00%
2022/11/01	3	97.63	2	97.20	97.20	1	15,161	0.01%
2022/10/31	1	91.50	1	92.40	94.80	0	15,243	0.00%
2022/10/28	2	94.95	1	91.30	90.90	1	15,161	0.01%
2022/10/27	2	96.80	2	97.35	98.10	0	15,131	0.00%
2022/10/25	0	0.00	2	94.50	94.00	-2	15,137	-0.01%
2022/10/24	0	0.00	1	98.20	96.90	-1	15,097	-0.01%
2022/10/21	5	100.10	2	97.90	97.00	3	15,130	0.02%
2022/10/20	3	102.33	0	0.00	103.00	3	15,319	0.02%
2022/10/19	0	0.00	1	103.00	103.00	-1	15,390	-0.01%
2022/10/18	1	105.00	0	0.00	106.00	1	15,556	0.01%
2022/10/17	0	0.00	1	100.00	104.50	-1	15,629	-0.01%
2022/10/14	1	105.00	3	102.00	105.50	-2	15,523	-0.01%
2022/10/13	4	101.95	5	102.96	97.30	-1	15,500	-0.01%
2022/10/07	1	110.50	1	111.00	111.00	0	15,252	0.00%
2022/10/06	4	109.50	2	112.00	112.00	2	15,299	0.01%
2022/10/05	20	109.45	20	109.25	108.50	0	15,330	0.00%
2022/10/04	1	108.50	3	110.50	109.50	-2	15,561	-0.01%
2022/10/03	5	111.20	2	110.00	107.50	3	15,465	0.02%
2022/09/30	3	115.50	3	114.50	118.00	0	15,151	0.00%
2022/09/29	3	116.00	4	118.88	117.00	-1	15,015	-0.01%
2022/09/28	2	118.25	0	0.00	114.00	2	14,622	0.01%
2022/09/27	2	122.00	7	120.07	126.50	-5	14,448	-0.03%
2022/09/26	5	127.30	1	126.00	128.00	4	14,123	0.03%
2022/09/23	3	137.83	15	131.63	128.50	-12	13,976	-0.09%
2022/09/22	14	135.39	6	140.33	141.50	8	13,628	0.06%
2022/09/21	2	129.00	1	129.00	129.00	1	13,306	0.01%
2022/09/20	1	127.00	6	127.92	127.50	-5	13,189	-0.04%
2022/09/19	1	136.00	9	127.78	129.00	-8	13,139	-0.06%
2022/09/16	2	134.25	3	134.33	136.00	-1	13,015	-0.01%
2022/09/15	1	137.50	2	134.25	133.00	-1	13,148	-0.01%
2022/09/14	2	136.00	3	139.33	136.00	-1	13,158	-0.01%
2022/09/13	8	139.63	9	137.72	136.00	-1	12,977	-0.01%
2022/09/12	6	137.08	2	132.50	138.00	4	12,917	0.03%
2022/09/08	17	136.35	13	132.12	137.50	4	12,752	0.03%
2022/09/07	7	130.79	0	0.00	132.50	7	12,521	0.06%
2022/09/06	4	130.75	14	128.93	131.00	-10	12,350	-0.08%
2022/09/05	3	135.67	2	137.00	135.50	1	11,997	0.01%
2022/09/02	18	135.03	16	134.03	135.00	2	11,796	0.02%
2022/09/01	2	133.25	3	133.50	135.00	-1	11,582	-0.01%
2022/08/31	1	131.50	5	130.40	128.00	-4	11,057	-0.04%
2022/08/30	3	127.17	1	130.00	127.00	2	10,604	0.02%
2022/08/29	1	125.00	1	126.00	125.50	0	10,338	0.00%
2022/08/26	3	125.17	2	125.75	124.50	1	10,062	0.01%
2022/08/25	4	125.38	4	123.38	126.00	0	9,671	0.00%
2022/08/24	6	119.75	0	0.00	127.00	6	8,980	0.07%
2022/08/23	3	116.17	13	116.31	115.50	-10	8,671	-0.12%
2022/08/22	0	0.00	1	115.50	115.50	-1	8,082	-0.01%
2022/08/19	1	100.00	1	106.50	105.00	0	7,963	0.00%
2022/08/18	4	97.38	4	101.50	101.00	0	7,753	0.00%
2022/08/17	4	93.35	3	92.80	93.50	1	7,567	0.01%
2022/08/16	5	92.40	2	92.50	91.70	3	7,495	0.04%
2022/08/12	0	0.00	1	87.50	87.50	-1	7,396	-0.01%
2022/08/10	3	87.97	0	0.00	86.30	3	7,387	0.04%
2022/08/09	5	84.28	1	83.70	85.00	4	7,324	0.05%
2022/08/05	4	83.38	1	82.40	83.10	3	7,233	0.04%
2022/08/03	0	0.00	4	94.20	94.00	-4	7,129	-0.06%
2022/08/02	1	101.50	0	0.00	99.30	1	6,986	0.01%
2022/08/01	0	0.00	6	102.75	103.00	-6	6,882	-0.09%
2022/07/29	0	0.00	0	99.40	99.50	0	6,779	0.00%
2022/07/28	2	97.95	0	0.00	98.50	2	6,726	0.03%
2022/07/27	4	99.93	2	99.45	98.20	2	6,671	0.03%
2022/07/26	1	98.00	2	98.50	97.20	-1	6,423	-0.02%
2022/07/25	3	99.37	2	97.95	98.20	1	6,342	0.02%
2022/07/22	1	94.30	2	96.60	96.50	-1	6,095	-0.02%
2022/07/21	0	0.00	5	92.20	92.70	-5	5,955	-0.08%
2022/07/20	7	91.81	30	93.46	91.10	-23	5,939	-0.39%
2022/07/19	33	96.80	2	93.90	93.80	31	5,865	0.53%
2022/07/18	1	93.30	2	93.80	93.80	-1	5,785	-0.02%
2022/07/15	1	94.80	7	92.80	92.40	-6	5,783	-0.10%
2022/07/14	5	94.04	4	95.00	94.80	1	5,722	0.02%
2022/07/13	14	94.99	7	96.67	94.60	7	5,583	0.13%
2022/07/12	13	94.82	7	91.99	89.60	6	5,517	0.11%
2022/07/11	3	89.07	1	93.20	94.90	2	5,359	0.04%
2022/07/08	3	87.17	1	87.00	86.30	2	5,259	0.04%
2022/07/07	3	89.23	2	87.20	87.20	1	5,215	0.02%
2022/07/06	4	89.30	6	89.08	89.70	-2	5,123	-0.04%
2022/07/05	5	89.88	6	88.65	89.50	-1	5,001	-0.02%
2022/07/04	1	85.80	0	0.00	84.60	1	4,889	0.02%
2022/07/01	1	88.70	1	90.00	88.90	0	4,828	0.00%
2022/06/30	3	89.73	9	86.87	88.10	-6	4,743	-0.13%
2022/06/29	13	88.39	10	88.66	87.60	3	4,732	0.06%
2022/06/28	5	86.44	2	85.25	85.20	3	4,860	0.06%
2022/06/27	2	85.80	0	0.00	85.40	2	4,885	0.04%
2022/06/24	3	87.63	11	87.32	88.70	-8	4,994	-0.16%
2022/06/23	9	88.44	7	87.29	88.80	2	4,925	0.04%
2022/06/22	2	86.45	9	85.72	86.10	-7	4,738	-0.15%
2022/06/21	6	83.95	10	83.60	84.00	-4	4,679	-0.09%
2022/06/20	2	83.15	1	82.10	81.50	1	4,778	0.02%
2022/06/17	1	76.50	1	79.90	80.00	0	4,725	0.00%
2022/06/15	7	77.74	1	77.80	76.60	6	4,789	0.13%
2022/06/14	1	74.40	0	0.00	74.70	1	4,902	0.02%
2022/06/13	1	79.50	2	79.25	77.80	-1	4,958	-0.02%
2022/06/10	0	0.00	4	76.33	77.80	-4	4,921	-0.08%
2022/06/09	4	74.23	1	74.90	74.70	3	4,887	0.06%
2022/06/08	1	71.80	0	0.00	71.60	1	5,009	0.02%
2022/06/07	0	0.00	2	71.00	71.10	-2	5,329	-0.04%
2022/06/01	1	72.80	0	0.00	72.40	1	5,669	0.02%
2022/05/27	0	0.00	1	72.80	72.80	-1	6,174	-0.02%
2022/05/26	0	0.00	1	72.10	72.00	-1	6,223	-0.02%
2022/05/24	1	75.90	1	74.30	74.30	0	6,402	0.00%
2022/05/13	0	0.00	2	77.10	77.30	-2	6,402	-0.03%
2022/05/11	0	0.00	7	80.60	79.50	-7	6,320	-0.11%
2022/05/10	8	81.51	0	0.00	80.90	8	6,274	0.13%
2022/05/06	7	84.41	0	0.00	84.60	7	6,205	0.11%
2022/05/05	2	85.70	5	86.50	86.80	-3	6,167	-0.05%
2022/05/04	5	85.80	2	86.10	84.90	3	6,128	0.05%
2022/05/03	2	86.80	3	86.97	87.50	-1	6,084	-0.02%
2022/04/29	2	88.50	9	87.80	87.70	-7	6,022	-0.12%
2022/04/28	0	0.00	2	84.65	83.30	-2	5,927	-0.03%
2022/04/27	2	83.60	9	80.98	84.60	-7	5,889	-0.12%
2022/04/26	4	83.75	2	82.00	82.00	2	5,841	0.03%
2022/04/25	4	86.60	2	86.70	85.80	2	5,784	0.03%
2022/04/22	5	89.16	1	88.90	88.90	4	5,736	0.07%
2022/04/21	0	0.00	1	88.50	88.50	-1	5,626	-0.02%
2022/04/20	2	85.30	0	0.00	84.80	2	5,557	0.04%
2022/04/19	2	89.70	4	88.55	87.10	-2	5,498	-0.04%
2022/04/15	6	89.72	3	91.40	87.80	3	5,216	0.06%
2022/04/13	1	80.30	1	81.10	81.10	0	4,832	0.00%
2022/04/12	2	82.10	0	0.00	81.10	2	4,813	0.04%
2022/04/11	1	82.90	1	83.20	79.40	0	4,768	0.00%
2022/04/08	1	82.60	0	0.00	82.30	1	4,745	0.02%
2022/04/07	2	81.90	0	0.00	80.70	2	4,824	0.04%
2022/03/31	4	90.75	3	91.57	89.60	1	4,496	0.02%
2022/03/30	3	98.73	12	98.80	98.20	-9	4,203	-0.21%
2022/03/29	2	100.50	2	99.35	99.80	0	4,081	0.00%
2022/03/28	3	96.33	0	0.00	94.60	3	3,854	0.08%
2022/03/25	3	98.57	2	99.80	97.00	1	3,748	0.03%
2022/03/24	6	103.00	1	99.80	98.10	5	3,661	0.14%
2022/03/23	0	0.00	8	97.55	99.60	-8	3,503	-0.23%
2022/03/22	7	92.84	11	95.36	94.20	-4	3,278	-0.12%
2022/03/18	9	91.57	5	91.84	93.00	4	3,007	0.13%
2022/03/16	1	84.00	2	84.60	84.50	-1	2,733	-0.04%
2022/03/15	4	82.95	0	0.00	81.60	4	2,631	0.15%
2022/03/11	0	0.00	1	81.60	81.20	-1	2,459	-0.04%
2022/03/10	15	95.00	0	0.00	88.00	15	2,301	0.65%
2022/03/08	0	0.00	2	81.55	80.10	-2	1,852	-0.11%
2022/03/07	1	87.00	2	86.30	85.00	-1	1,753	-0.06%
2022/03/04	0	0.00	1	91.00	89.10	-1	1,673	-0.06%
2022/03/03	1	84.50	1	83.90	89.50	0	1,559	0.00%
2022/03/02	4	82.05	0	0.00	85.20	4	1,389	0.29%
2022/02/25	3	76.50	3	76.07	77.90	0	1,116	0.00%
2022/02/24	0	0.00	1	75.60	73.60	-1	1,005	-0.10%
2022/02/23	1	73.00	6	73.75	73.20	-5	912	-0.55%
2022/02/22	0	0.00	1	69.50	69.50	-1	857	-0.12%
2022/02/21	1	68.80	1	69.20	70.00	0	851	0.00%
2022/02/18	0	67.20	0	0.00	67.40	0	828	0.00%
2022/02/16	0	67.90	0	0.00	67.80	0	827	0.00%
2022/02/15	1	67.80	0	0.00	67.60	1	823	0.12%
2022/02/14	0	0.00	1	65.50	66.30	-1	812	-0.12%
2022/02/10	0	0.00	1	65.50	65.50	-1	796	-0.13%
2022/02/09	1	64.50	1	64.30	65.20	0	793	0.00%
2022/02/08	2	64.40	0	0.00	64.20	2	789	0.25%
2022/01/14	0	0.00	14	64.31	63.60	-14	777	-1.80%
2022/01/12	12	67.80	0	0.00	67.40	12	765	1.57%
2022/01/11	0	0.00	3	66.10	66.00	-3	754	-0.40%
2022/01/07	0	0.00	3	68.00	66.60	-3	742	-0.40%
2022/01/06	3	68.70	5	68.72	68.70	-2	735	-0.27%
2022/01/05	0	0.00	1	68.00	67.70	-1	728	-0.14%
2022/01/03	0	0.00	5	71.10	70.30	-5	709	-0.70%
2021/12/30	4	71.43	1	72.60	72.60	3	686	0.44%
2021/12/29	0	0.00	2	70.75	71.50	-2	559	-0.36%
2021/12/14	0	0.00	1	62.90	63.10	-1	475	-0.21%
2021/12/13	6	65.20	0	0.00	65.20	6	461	1.30%
2021/12/06	0	0.00	1	63.50	63.60	-1	426	-0.23%
2021/12/02	0	0.00	7	61.37	63.60	-7	402	-1.74%
2021/11/16	2	56.20	0	0.00	56.20	2	280	0.71%
2021/11/15	2	56.70	0	0.00	56.90	2	286	0.70%
2021/10/29	5	58.80	0	0.00	58.90	5	325	1.54%
2021/09/09	1	60.00	0	0.00	60.00	1	418	0.24%
2021/09/08	2	60.00	0	0.00	60.00	2	420	0.48%
2021/09/01	0	0.00	1	62.40	62.00	-1	453	-0.22%
2021/08/26	1	60.30	0	0.00	60.30	1	469	0.21%
2021/08/16	0	0.00	1	63.60	63.20	-1	549	-0.18%
2021/08/13	1	63.90	0	0.00	63.90	1	553	0.18%
2021/08/06	0	0.00	1	66.50	66.20	-1	607	-0.16%
2021/08/05	1	66.30	0	0.00	66.30	1	615	0.16%
2021/08/03	1	63.50	0	0.00	64.30	1	643	0.16%
2021/07/22	0	0.00	1.4	64.20	64.20	-1.4	738	-0.19%
2021/07/20	4	66.65	0	0.00	65.30	4	772	0.52%
2021/07/09	2	68.40	2	68.95	68.10	0	822	0.00%
2021/06/15	1	67.50	0	0.00	67.00	1	1,420	0.07%
2021/06/11	1	68.50	0	0.00	67.50	1	1,432	0.07%
2021/06/08	1	68.80	0	0.00	69.30	1	1,449	0.07%
2021/05/28	0	0.00	2	66.30	66.10	-2	1,488	-0.13%
2021/05/24	0	0.00	1	65.80	65.00	-1	1,922	-0.05%
2021/05/13	1	63.60	0	0.00	63.50	1	1,896	0.05%
2021/05/07	0	0.00	1	68.00	68.40	-1	1,843	-0.05%
2021/04/29	0	0.00	1	72.30	72.10	-1	1,790	-0.06%
2021/04/28	3	75.20	4	73.15	72.80	-1	1,789	-0.06%
2021/04/27	0	0.00	1	74.30	74.80	-1	1,773	-0.06%
2021/04/20	1	72.20	0	0.00	73.30	1	1,742	0.06%
2021/04/16	0	0.00	2	73.40	73.60	-2	1,718	-0.12%
2021/04/14	0	0.00	1	74.50	74.70	-1	1,694	-0.06%
2021/04/13	1	80.10	0	0.00	75.40	1	1,655	0.06%
2021/04/12	2	75.45	0	0.00	81.80	2	1,530	0.13%
2021/04/09	1	72.40	0	0.00	74.40	1	1,445	0.07%
2021/03/30	1	72.90	1	72.30	72.30	0	1,362	0.00%
2021/03/29	0	0.00	2	74.30	73.80	-2	1,346	-0.15%
2021/03/26	0	0.00	2	74.30	74.30	-2	1,333	-0.15%
2021/03/25	3	76.03	1	72.90	74.30	2	1,327	0.15%
2021/03/24	4	75.58	1	75.30	75.50	3	1,297	0.23%
2021/03/22	0	0.00	2	71.55	71.30	-2	1,210	-0.17%
2021/03/19	2	74.10	0	0.00	74.00	2	1,188	0.17%
2021/03/18	3	71.00	4	71.43	73.60	-1	1,127	-0.09%
2021/03/12	0	0.00	6	69.90	70.00	-6	1,076	-0.56%
2021/03/10	0	0.00	1	69.30	69.20	-1	1,062	-0.09%
2021/03/08	0	0.00	1	69.30	71.40	-1	1,066	-0.09%
2021/03/05	3	68.63	2	69.90	68.60	1	1,052	0.10%
2021/03/04	0	0.00	1	72.90	71.20	-1	1,024	-0.10%
2021/03/03	1	72.70	0	0.00	71.60	1	1,021	0.10%
2021/03/02	5	73.60	0	0.00	71.50	5	1,005	0.50%
2021/02/26	0	0.00	1	78.80	76.10	-1	964	-0.10%
2021/02/25	1	74.40	1	73.00	72.80	0	898	0.00%
2021/02/24	1	69.90	1	70.90	69.60	0	771	0.00%
2021/02/01	2	48.15	0	0.00	47.60	2	546	0.37%
2021/01/25	1	50.00	1	50.20	50.20	0	540	0.00%
2021/01/06	1	56.10	1	55.30	55.50	0	479	0.00%
2021/01/04	1	57.70	2	57.75	57.90	-1	494	-0.20%
2020/12/31	1	58.00	1	57.90	57.90	0	487	0.00%
2020/12/25	1	60.10	1	59.00	59.00	0	466	0.00%
2020/12/24	0	0.00	1	59.80	59.70	-1	464	-0.22%
2020/12/18	0	0.00	4	59.60	58.80	-4	476	-0.84%
2020/12/15	4	58.65	0	0.00	58.20	4	483	0.83%
2020/12/11	0	0.00	1	59.50	59.10	-1	482	-0.21%
2020/12/09	1	63.00	1	61.80	61.80	0	482	0.00%
2020/12/08	1	63.20	0	0.00	63.10	1	480	0.21%
2020/12/07	0	0.00	1	60.30	61.10	-1	460	-0.22%
2020/12/04	2	59.75	2	59.90	59.80	0	453	0.00%
2020/12/03	2	60.30	2	60.00	59.70	0	460	0.00%
2020/11/27	0	0.00	3	60.30	59.40	-3	433	-0.69%
2020/11/23	3	57.70	0	0.00	57.00	3	411	0.73%
2020/11/20	1	57.30	1	57.80	57.50	0	422	0.00%
2020/11/17	0	0.00	1	54.60	53.90	-1	415	-0.24%
2020/10/15	1	61.50	1	60.70	60.70	0	737	0.00%
2020/10/13	2	61.00	2	62.50	62.60	0	859	0.00%
2020/09/29	0	0.00	1	61.40	61.00	-1	1,395	-0.07%
2020/09/25	0	0.00	1	64.00	61.20	-1	1,512	-0.07%
2020/09/24	0	0.00	1	63.50	63.50	-1	1,565	-0.06%
2020/09/22	2	66.50	0	0.00	66.20	2	1,745	0.11%
2020/09/15	0	0.00	2	68.25	68.20	-2	1,990	-0.10%
2020/09/14	1	68.10	0	0.00	67.10	1	2,046	0.05%
2020/09/10	1	70.10	0	0.00	69.40	1	2,296	0.04%
2020/09/01	2	71.90	1	70.60	70.80	1	2,726	0.04%
2020/08/27	2	70.40	0	0.00	70.80	2	3,006	0.07%
2020/08/26	2	69.00	2	70.70	70.40	0	3,048	0.00%
2020/08/24	1	68.80	0	0.00	68.80	1	3,382	0.03%
2020/08/20	0	0.00	5	65.38	66.10	-5	3,583	-0.14%
2020/08/07	1	76.90	1	77.10	76.80	0	3,640	0.00%
2020/08/06	1	77.30	0	0.00	75.60	1	3,625	0.03%
2020/08/05	0	0.00	1	75.00	76.90	-1	3,618	-0.03%
2020/08/04	0	0.00	2	74.40	74.40	-2	3,605	-0.06%
2020/07/30	1	72.80	0	0.00	72.80	1	3,642	0.03%
2020/07/29	0	0.00	1	74.20	72.50	-1	3,646	-0.03%
2020/07/27	1	73.20	0	0.00	71.20	1	3,635	0.03%
2020/07/24	1	74.10	0	0.00	73.80	1	3,620	0.03%
2020/07/23	0	0.00	1	78.40	75.60	-1	3,625	-0.03%
2020/07/17	6	74.13	4	78.70	74.10	2	3,535	0.06%
2020/07/16	1	82.00	0	0.00	82.20	1	3,461	0.03%
2020/07/15	1	82.20	1	84.50	81.60	0	3,449	0.00%
2020/07/14	1	84.40	1	82.70	82.20	0	3,422	0.00%
2020/07/13	5	89.14	2	87.95	87.20	3	3,386	0.09%
2020/07/10	2	83.00	1	84.90	84.00	1	3,259	0.03%
2020/07/09	1	83.50	2	84.40	83.50	-1	3,161	-0.03%
2020/07/08	0	0.00	3	80.67	80.60	-3	3,033	-0.10%
2020/07/07	3	82.03	2	79.30	79.60	1	2,989	0.03%
2020/07/06	2	82.50	1	84.10	84.00	1	2,934	0.03%
2020/07/03	1	81.60	0	0.00	82.10	1	2,885	0.03%
2020/07/01	0	0.00	2	79.55	80.60	-2	2,680	-0.07%
2020/06/30	1	81.60	0	0.00	80.00	1	2,664	0.04%
2020/06/24	1	78.80	0	0.00	78.20	1	2,616	0.04%
2020/06/23	2	81.05	1	82.70	80.10	1	2,602	0.04%
2020/06/22	0	0.00	1	81.00	78.70	-1	2,505	-0.04%
2020/06/19	1	80.70	0	0.00	79.50	1	2,484	0.04%
2020/06/18	1	82.20	4	83.23	82.70	-3	2,440	-0.12%
2020/06/17	0	0.00	2	75.45	78.10	-2	2,272	-0.09%
2020/06/16	2	73.20	0	0.00	74.40	2	2,197	0.09%
2020/06/15	0	0.00	5	73.86	75.60	-5	2,101	-0.24%
2020/06/12	0	0.00	2	67.30	68.80	-2	2,036	-0.10%
2020/06/11	3	69.97	2	74.85	69.00	1	2,031	0.05%
2020/06/10	4	73.68	5	74.00	74.00	-1	1,987	-0.05%
2020/06/09	5	76.44	0	0.00	74.80	5	1,958	0.26%
2020/06/08	1	76.60	0	0.00	74.70	1	1,924	0.05%
2020/06/05	0	0.00	1	77.30	78.10	-1	1,865	-0.05%
2020/06/04	2	73.85	4	71.45	74.60	-2	1,735	-0.12%
2020/06/03	1	70.50	4	70.85	70.00	-3	1,635	-0.18%
2020/06/02	3	72.70	0	0.00	72.00	3	1,589	0.19%
2020/06/01	5	75.26	3	75.47	75.50	2	1,543	0.13%
2020/05/29	6	71.75	1	70.00	72.30	5	1,371	0.36%
2020/05/28	2	68.60	10	69.39	66.90	-8	1,205	-0.66%
2020/05/27	10	66.99	4	68.28	67.40	6	1,119	0.54%
2020/05/26	3	63.30	0	0.00	63.50	3	1,004	0.30%
2020/05/22	2	58.50	0	0.00	57.00	2	925	0.22%
2020/05/07	3	55.30	0	0.00	56.60	3	1,099	0.27%
2020/05/06	0	0.00	3	57.50	55.20	-3	1,079	-0.28%
2020/05/05	0	0.00	1	53.40	53.90	-1	1,044	-0.10%
2020/04/29	3	52.70	0	0.00	52.50	3	1,024	0.29%
2020/04/28	2	52.50	1	52.60	52.70	1	1,027	0.10%
2020/04/22	1	47.20	1	48.00	48.50	0	1,015	0.00%
2020/04/20	0	0.00	1	51.20	51.20	-1	1,002	-0.10%
2020/04/14	0	0.00	1	48.45	48.15	-1	961	-0.10%
2020/04/13	1	48.00	0	0.00	47.15	1	954	0.10%
2020/04/09	3	46.50	0	0.00	47.20	3	933	0.32%
2020/04/07	0	0.00	1	45.50	45.70	-1	922	-0.11%
2020/04/01	0	0.00	4	43.76	44.40	-4	903	-0.44%
2020/03/31	2	43.15	0	0.00	43.05	2	891	0.22%
2020/03/30	2	42.45	0	0.00	42.10	2	882	0.23%
2020/03/27	0	0.00	1	46.00	43.85	-1	871	-0.11%
2020/03/25	0	0.00	1	39.30	39.60	-1	837	-0.12%
2020/03/24	1	37.85	1	35.95	37.85	0	822	0.00%
2020/03/23	3	34.37	0	0.00	34.45	3	804	0.37%
2020/03/20	2	34.00	2	35.40	36.45	0	800	0.00%
2020/03/13	0	0.00	2	45.70	47.50	-2	719	-0.28%
2020/03/12	2	52.90	1	52.00	50.50	1	701	0.14%
2020/03/10	1	56.50	0	0.00	57.60	1	679	0.15%
2020/03/09	0	0.00	2	62.20	59.20	-2	668	-0.30%
2020/03/06	2	62.15	0	0.00	61.60	2	662	0.30%
2020/02/25	1	62.00	0	0.00	61.90	1	655	0.15%
2020/02/20	1	66.20	1	67.90	66.80	0	622	0.00%
2020/02/19	1	66.30	1	67.70	68.50	0	600	0.00%
2020/02/04	1	53.90	0	0.00	54.70	1	414	0.24%
2020/01/10	0	0.00	5	62.90	62.50	-5	387	-1.29%
2020/01/09	0	0.00	1	64.20	63.40	-1	385	-0.26%
2020/01/08	0	0.00	1	63.30	63.30	-1	388	-0.26%
2020/01/03	1	67.30	0	0.00	67.30	1	395	0.25%
2019/12/31	1	68.40	0	0.00	68.50	1	397	0.25%
2019/12/30	0	0.00	1	67.20	67.40	-1	394	-0.25%
2019/11/28	1	70.00	1	71.60	71.50	0	597	0.00%
2019/11/13	0	0.00	1	70.90	70.30	-1	814	-0.12%
2019/11/07	1	75.20	0	0.00	75.50	1	916	0.11%
2019/11/05	1	76.10	0	0.00	74.50	1	946	0.11%
2019/10/30	0	0.00	2	74.20	73.70	-2	970	-0.21%
2019/10/18	1	73.70	0	0.00	73.60	1	1,036	0.10%
2019/10/04	0	0.00	1	76.10	75.60	-1	1,051	-0.10%
2019/10/01	0	0.00	0.7	77.00	77.00	-0.7	1,052	-0.06%
2019/09/26	0	0.00	1	83.50	82.50	-1	1,030	-0.10%
2019/09/17	1	78.70	0	0.00	79.00	1	1,012	0.10%
2019/09/16	0	0.00	2	78.50	78.50	-2	1,016	-0.20%
2019/09/11	1	80.50	0	0.00	78.50	1	1,015	0.10%
2019/09/09	3	77.10	1	78.00	78.00	2	978	0.20%
2019/08/21	0	0.00	1	76.30	75.10	-1	836	-0.12%
2019/08/20	0	0.00	2	76.15	76.70	-2	823	-0.24%
2019/08/12	1	68.10	0	0.00	69.70	1	639	0.16%
2019/08/08	0	0.00	1	70.10	69.90	-1	630	-0.16%
2019/08/06	1	71.20	0	0.00	71.50	1	608	0.16%
2019/08/01	0	0.00	0	81.00	80.20	0	585	0.00%
2019/07/31	0	0.00	0.2	81.60	81.40	-0.2	581	-0.03%
2019/07/30	0	0.00	1	85.30	80.50	-1	569	-0.18%
2019/07/25	1	88.80	1	89.80	89.80	0	524	0.00%
2019/07/24	2	89.35	0	0.00	89.30	2	521	0.38%
2019/07/18	1	92.30	0	0.00	91.50	1	505	0.20%
2019/07/16	0	0.00	1	89.60	90.70	-1	486	-0.21%
2019/07/12	1	89.50	1	89.40	89.50	0	485	0.00%
2019/07/05	1	92.10	0	0.00	91.90	1	499	0.20%
2019/07/04	0	0.00	1	91.50	92.60	-1	508	-0.20%
2019/07/01	1	89.60	0	0.00	90.50	1	533	0.19%
2019/06/28	1	89.90	1	89.70	89.80	0	530	0.00%
2019/06/27	1	89.40	0	0.00	89.00	1	530	0.19%
2019/06/26	0	0.00	43	89.25	89.10	-43	530	-8.11%
2019/06/20	0	0.00	1	91.60	93.00	-1	541	-0.18%
2019/06/19	2	89.40	1	89.10	89.40	1	535	0.19%
2019/06/18	1	89.70	1	89.10	88.90	0	540	0.00%
2019/05/27	0	0.00	1	88.50	88.50	-1	792	-0.13%
2019/05/24	1	88.70	0	0.00	87.80	1	795	0.13%
2019/05/20	0	0.00	1	92.00	91.80	-1	799	-0.13%
2019/05/14	0	0.00	1	93.30	93.80	-1	817	-0.12%
2019/05/13	0	0.00	1	99.30	96.00	-1	813	-0.12%
2019/04/09	1	118.00	0	0.00	116.50	1	824	0.12%
2019/04/02	0	0.00	3	106.50	106.00	-3	772	-0.39%
2019/04/01	0	0.00	2	107.00	106.50	-2	767	-0.26%
2019/03/28	1	105.50	0	0.00	106.50	1	758	0.13%
2019/03/22	1	113.00	0	0.00	111.50	1	734	0.14%
2019/03/19	1	111.50	1	112.00	112.50	0	740	0.00%
2019/03/15	0	0.00	2	113.50	114.00	-2	731	-0.27%
2019/03/13	1	114.50	0	0.00	114.50	1	730	0.14%
2019/03/11	5	118.20	1	118.00	116.00	4	722	0.55%
2019/03/08	1	118.50	1	118.00	118.50	0	714	0.00%
2019/03/06	1	112.50	1	113.50	114.00	0	648	0.00%
2019/03/04	0	0.00	1	107.50	108.50	-1	544	-0.18%
2019/02/27	1	104.00	0	0.00	104.00	1	525	0.19%
2019/02/19	0	0.00	2	105.75	105.00	-2	521	-0.38%
2019/02/18	2	104.75	1	106.50	105.00	1	512	0.20%
2019/02/15	1	105.50	0	0.00	105.50	1	504	0.20%
2019/01/11	1	111.00	0	0.00	110.50	1	603	0.17%
2019/01/10	1	113.50	0	0.00	112.00	1	602	0.17%
2019/01/09	2	113.00	1	113.00	113.00	1	605	0.17%
2019/01/07	1	113.50	1	114.00	114.00	0	603	0.00%
2019/01/04	0	0.00	2	113.50	114.00	-2	610	-0.33%
2019/01/03	1	110.50	0	0.00	110.00	1	622	0.16%
2019/01/02	1	110.00	0	0.00	109.50	1	631	0.16%
2018/12/28	0	0.00	4	113.00	113.00	-4	634	-0.63%
2018/12/21	1	111.00	0	0.00	110.50	1	705	0.14%
2018/12/20	1	112.50	1	111.50	112.00	0	708	0.00%
2018/12/05	2	111.00	0	0.00	112.00	2	699	0.29%
2018/12/04	0	0.00	1	115.50	115.00	-1	706	-0.14%
2018/12/03	3	110.50	0	0.00	110.00	3	699	0.43%
2018/11/06	0	0.00	6	103.08	102.00	-6	703	-0.85%
2018/11/02	3	102.00	6	103.17	102.00	-3	673	-0.45%
2018/11/01	9	101.81	0	0.00	100.50	9	664	1.36%
2018/10/29	1	108.50	0	0.00	108.50	1	670	0.15%
2018/10/26	1	114.00	0	0.00	113.00	1	713	0.14%
2018/09/27	1	126.50	0	0.00	126.00	1	1,000	0.10%
2018/09/10	0	0.00	1	126.50	123.00	-1	1,220	-0.08%
2018/09/07	1	125.50	0	0.00	125.50	1	1,224	0.08%
2018/09/04	0	0.00	1	132.50	133.00	-1	1,257	-0.08%
2018/09/03	1	131.50	0	0.00	131.50	1	1,283	0.08%
2018/08/27	0	0.00	2	133.25	133.50	-2	1,487	-0.13%
2018/08/24	2	134.50	0	0.00	134.50	2	1,519	0.13%
2018/08/23	3	134.67	5	135.50	136.50	-2	1,528	-0.13%
2018/08/22	1	134.50	1	136.00	134.50	0	1,532	0.00%
2018/08/21	1	134.50	0	0.00	135.50	1	1,534	0.07%
2018/08/17	1	136.00	3	138.67	136.00	-2	1,528	-0.13%
2018/08/16	3	137.50	0	0.00	137.50	3	1,528	0.20%
2018/08/15	0	0.00	1	135.00	134.00	-1	1,521	-0.07%
2018/08/02	1	144.00	1	145.50	141.50	0	1,460	0.00%
2018/07/16	2	147.00	1	148.00	146.50	1	1,328	0.08%
2018/07/13	0	0.00	1	147.50	151.00	-1	1,315	-0.08%
2018/07/12	1	142.00	0	0.00	142.00	1	1,184	0.08%
2018/07/09	0	0.00	2	133.50	132.00	-2	1,172	-0.17%
2018/07/03	2	137.00	0	0.00	135.50	2	1,174	0.17%
2018/06/25	1	151.00	0	0.00	150.50	1	1,181	0.08%
2018/06/14	0	0.00	2	149.00	145.50	-2	1,055	-0.19%
2018/06/11	8	151.00	8	152.50	149.50	0	1,056	0.00%
2018/06/08	0	0.00	1	146.00	149.50	-1	1,036	-0.10%
2018/06/07	2	143.25	1	147.00	143.00	1	1,002	0.10%
2018/06/06	1	146.00	0	0.00	146.00	1	991	0.10%
2018/06/05	0	0.00	1	151.50	150.00	-1	969	-0.10%
2018/06/04	0	0.00	4	145.00	150.00	-4	938	-0.43%
2018/05/04	3	141.50	0	0.00	140.00	3	865	0.35%
2018/05/03	0	0.00	4	144.00	146.00	-4	865	-0.46%
2018/04/26	3	140.50	1	144.50	137.50	2	844	0.24%
2018/04/24	2	143.00	0	0.00	143.00	2	840	0.24%
2018/04/19	0	0.00	2	150.75	149.50	-2	887	-0.23%
2018/04/18	1	147.00	0	0.00	147.00	1	865	0.12%
2018/04/16	1	148.00	0	0.00	148.00	1	862	0.12%
2018/04/09	0	0.00	1	153.50	154.00	-1	855	-0.12%
2018/04/03	1	148.50	0	0.00	148.00	1	832	0.12%
2018/03/31	1	143.50	0	0.00	143.50	1	792	0.13%
2018/02/27	0	0.00	2	130.25	130.00	-2	808	-0.25%
2018/02/26	2	128.50	1	131.50	128.50	1	807	0.12%
2018/02/23	1	129.50	1	133.50	130.00	0	804	0.00%
2018/02/22	1	132.00	0	0.00	132.00	1	799	0.13%