承業醫 (4164)-統一-員林券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
53.3
漲跌
▼0.8
漲幅
-1.48%
成交量
470張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	52.20	52.10	-1	660	-0.15%
2024/05/22	0	0.00	2	52.50	52.50	-2	768	-0.26%
2024/04/17	1	56.30	1	56.50	57.20	0	879	0.00%
2024/04/12	3	59.70	0	0.00	59.50	3	872	0.34%
2024/04/11	0	0.00	2	59.60	59.60	-2	865	-0.23%
2024/04/10	2	61.40	0	0.00	61.40	2	857	0.23%
2024/04/03	0	0.00	1	60.70	60.60	-1	841	-0.12%
2024/03/21	0	0.00	23	61.40	61.40	-23	827	-2.78%
2024/03/15	1	58.30	0	0.00	57.60	1	830	0.12%
2024/02/19	3	61.60	0	0.00	61.70	3	829	0.36%
2024/01/17	5	59.90	0	0.00	58.60	5	1,206	0.41%
2024/01/16	3	60.83	3	60.60	60.60	0	1,201	0.00%
2024/01/15	15	59.83	0	0.00	60.60	15	1,196	1.25%
2024/01/12	1	58.60	0	0.00	58.90	1	1,198	0.08%
2023/12/26	1	60.00	0	0.00	60.10	1	1,242	0.08%
2023/11/09	1	64.50	2	64.70	65.00	-1	1,013	-0.10%
2023/11/07	4	62.15	4	62.60	64.20	0	953	0.00%
2023/11/06	2	62.90	1	63.00	63.00	1	897	0.11%
2023/11/03	1	62.20	1	61.30	61.30	0	885	0.00%
2023/11/01	1	62.00	1	61.30	61.30	0	900	0.00%
2023/10/30	1	64.00	2	62.50	61.80	-1	910	-0.11%
2023/10/27	3	63.03	3	63.90	63.10	0	883	0.00%
2023/09/20	1	61.40	1	61.60	61.50	0	1,605	0.00%
2023/09/13	0	0.00	1	61.30	60.50	-1	1,639	-0.06%
2023/09/01	0	0.00	1	54.90	55.70	-1	1,697	-0.06%
2023/08/01	0	0.00	1	62.10	61.80	-1	1,991	-0.05%
2023/07/27	0	0.00	1	63.50	62.60	-1	2,326	-0.04%
2023/07/25	1	62.20	0	0.00	62.20	1	2,337	0.04%
2023/07/18	4	64.70	0	0.00	62.80	4	2,460	0.16%
2023/07/11	0	0.00	3	67.70	67.70	-3	2,852	-0.11%
2023/07/06	0	0.00	1	70.40	69.90	-1	3,099	-0.03%
2023/07/05	1	70.70	1	69.60	69.60	0	3,088	0.00%
2023/07/04	1	70.20	2	69.15	69.10	-1	3,088	-0.03%
2023/06/30	2	70.40	0	0.00	70.70	2	3,211	0.06%
2023/06/29	4	66.93	1	65.40	70.00	3	3,147	0.10%
2023/06/28	3	65.57	0	0.00	65.30	3	2,999	0.10%
2023/06/20	0	0.00	1	61.30	61.30	-1	3,123	-0.03%
2023/06/19	1	61.40	0	0.00	61.40	1	3,195	0.03%
2023/05/19	3	68.77	3	67.63	67.10	0	5,410	0.00%
2023/05/15	0	0.00	1	67.60	66.30	-1	5,499	-0.02%
2023/05/12	1	67.40	0	0.00	68.10	1	5,505	0.02%
2023/05/11	0	0.00	1	67.80	67.20	-1	5,531	-0.02%
2023/05/08	1	73.00	0	0.00	71.90	1	5,553	0.02%
2023/05/05	1	75.00	1	73.00	72.60	0	5,520	0.00%
2023/05/04	1	72.50	1	71.80	71.80	0	5,417	0.00%
2023/05/02	1	69.90	0	0.00	69.60	1	5,389	0.02%
2023/04/21	0	0.00	1	68.40	67.10	-1	5,265	-0.02%
2023/04/20	5	73.98	4	72.50	70.70	1	5,170	0.02%
2023/04/18	0	0.00	1	70.70	69.20	-1	4,802	-0.02%
2023/04/17	0	0.00	2	70.50	70.60	-2	4,738	-0.04%
2023/04/13	3	68.53	1	70.30	68.80	2	4,627	0.04%
2023/04/12	0	0.00	2	74.00	73.40	-2	4,383	-0.05%
2023/04/07	1	71.90	1	70.70	70.10	0	4,229	0.00%
2023/03/31	1	68.50	0	0.00	69.00	1	4,068	0.02%
2023/03/30	1	67.20	1	66.90	66.90	0	3,978	0.00%
2023/03/24	0	0.00	2	67.10	66.20	-2	3,780	-0.05%
2023/03/23	0	0.00	1	67.80	69.20	-1	3,697	-0.03%
2023/03/22	1	71.30	0	0.00	70.70	1	3,627	0.03%
2023/03/21	1	69.80	0	0.00	70.00	1	3,561	0.03%
2023/03/20	1	68.20	1	68.10	69.00	0	3,505	0.00%
2023/03/17	1	69.10	0	0.00	69.00	1	3,465	0.03%
2023/03/16	1	73.00	1.1	70.93	68.30	-0.1	3,310	0.00%
2023/03/13	1	67.90	1	67.10	67.10	0	2,813	0.00%
2023/02/22	0	0.00	2	57.60	58.40	-2	1,649	-0.12%
2023/02/20	32	61.12	32	60.33	60.10	0	1,544	0.00%
2023/02/17	2	59.60	2	60.55	61.00	0	1,315	0.00%
2023/02/09	2	54.20	0	0.00	54.00	2	1,031	0.19%
2023/02/02	0	0.00	3.3	53.68	53.60	-3.3	781	-0.42%
2023/01/31	3	48.45	0	0.00	48.95	3	579	0.52%
2022/12/19	2	44.60	2	44.80	44.60	0	513	0.00%
2022/12/13	2	45.50	2	45.50	45.55	0	495	0.00%
2022/12/02	0	0.00	1	45.70	45.65	-1	437	-0.23%
2022/12/01	1	45.30	0	0.00	45.30	1	425	0.24%
2022/11/30	5	44.80	5	44.85	45.15	0	423	0.00%
2022/11/28	1	42.25	1	42.90	44.85	0	419	0.00%
2022/09/06	4	43.80	4	44.46	44.10	0	535	0.00%
2022/09/02	0	0.00	6	46.07	45.50	-6	524	-1.14%
2022/09/01	0	0.00	1	46.40	46.10	-1	516	-0.19%
2022/08/29	4	45.90	0	0.00	45.60	4	472	0.85%
2022/08/26	3	46.28	0	0.00	46.00	3	465	0.64%
2022/08/22	3	44.05	4	44.80	45.50	-1	445	-0.22%
2022/08/18	0	0.00	2	44.90	45.05	-2	400	-0.50%
2022/08/17	0	0.00	1	42.50	42.30	-1	357	-0.28%
2022/08/10	0	0.00	6	40.98	41.00	-6	342	-1.75%
2022/08/09	0	0.00	1	39.80	39.70	-1	337	-0.30%
2022/08/08	0	0.00	1	38.20	38.20	-1	333	-0.30%
2022/08/03	1	35.80	0	0.00	35.30	1	339	0.29%
2022/07/28	0	0.00	2	36.80	36.60	-2	389	-0.51%
2022/07/27	2	36.75	0	0.00	36.75	2	394	0.51%
2022/07/18	2	35.90	0	0.00	35.85	2	456	0.44%
2022/07/11	1	38.05	0	0.00	37.90	1	517	0.19%
2022/07/04	2	37.50	0	0.00	37.60	2	630	0.32%
2022/06/10	1	40.90	0	0.00	40.90	1	919	0.11%
2022/06/09	1	41.75	0	0.00	41.75	1	921	0.11%
2022/05/12	1.1	39.54	0	0.00	38.30	1.1	1,026	0.11%
2022/05/11	1	39.55	1	39.65	39.50	0	1,023	0.00%
2022/05/05	0.1	43.35	0	0.00	43.55	0.1	986	0.01%
2022/04/28	1	46.55	2	46.10	46.20	-1	945	-0.11%
2022/04/26	1	47.55	0	0.00	47.15	1	932	0.11%
2022/04/25	3	48.77	0	0.00	47.40	3	923	0.32%
2022/04/12	0	0.00	0.2	48.65	48.70	-0.2	787	-0.02%
2022/03/31	0.3	46.87	0	0.00	47.15	0.3	632	0.04%
2022/03/29	0	0.00	17	46.07	44.85	-17	570	-2.98%
2022/03/28	1	45.60	0	0.00	45.60	1	545	0.18%
2022/03/23	0.1	44.70	1	44.60	44.60	-0.9	495	-0.18%
2022/03/16	16	41.25	0	0.00	41.00	16	410	3.89%
2022/03/07	0	0.00	5	41.12	41.05	-5	315	-1.58%
2022/03/04	5	41.60	0	0.00	41.60	5	291	1.71%
2022/03/01	0	0.00	1	40.30	40.25	-1	239	-0.42%
2022/02/25	1	39.20	0	0.00	39.20	1	218	0.46%
2022/02/17	1	37.20	1	37.35	37.45	0	197	0.00%
2022/02/15	1	37.75	1	37.75	37.30	0	197	0.00%
2021/10/29	1	36.70	1	36.85	36.75	0	178	0.00%
2021/05/12	2	36.35	2	36.25	35.15	0	317	0.00%
2021/04/08	2	39.10	2	38.95	39.30	0	271	0.00%
2021/04/07	1	38.55	1	38.60	39.30	0	267	0.00%
2021/03/24	2	38.40	2	38.50	38.75	0	236	0.00%
2021/03/19	1	37.25	1	37.30	37.20	0	225	0.00%
2021/03/12	1	37.45	1	37.45	37.40	0	225	0.00%
2021/02/04	2	34.40	2	34.48	34.80	0	247	0.00%
2020/12/03	0	0.00	6	40.20	40.20	-6	349	-1.72%
2020/11/25	1	38.85	1	38.90	38.80	0	345	0.00%
2020/11/17	1	39.10	1	39.25	39.10	0	358	0.00%
2020/11/12	2	39.50	2	39.50	39.00	0	372	0.00%
2020/10/23	0	0.00	1	37.30	37.30	-1	414	-0.24%
2020/10/13	1	37.55	0	0.00	37.55	1	545	0.18%
2020/10/06	2	38.05	2	38.08	38.10	0	598	0.00%
2020/09/25	1	38.95	1	39.10	38.10	0	827	0.00%
2020/09/21	2	40.50	2	40.65	39.85	0	855	0.00%
2020/09/08	2	40.35	2	40.45	40.50	0	1,130	0.00%
2020/08/27	3	41.13	4	41.13	41.10	-1	1,156	-0.09%
2020/08/26	1	41.10	0	0.00	40.95	1	1,153	0.09%
2020/08/25	1	40.40	1	40.50	40.40	0	1,148	0.00%
2020/08/11	2	41.05	2	41.25	40.90	0	1,146	0.00%
2020/07/29	3	43.20	3	43.23	43.00	0	1,114	0.00%
2020/07/28	2	43.50	2	43.55	43.20	0	1,104	0.00%
2020/07/24	1	44.50	1	44.70	44.90	0	1,073	0.00%
2020/07/17	5	42.79	6	42.71	42.60	-1	959	-0.10%
2020/07/16	3	42.27	0	0.00	42.60	3	953	0.31%
2020/07/15	7	42.69	5	42.80	42.30	2	940	0.21%
2020/07/07	0	0.00	1	47.00	46.90	-1	783	-0.13%
2020/07/06	1	47.70	0	0.00	48.40	1	741	0.13%
2020/06/22	1	45.80	1	45.20	45.20	0	624	0.00%
2020/06/19	1	44.20	0	0.00	45.60	1	582	0.17%
2020/06/18	0	0.00	1	43.55	44.20	-1	496	-0.20%
2020/06/16	1	43.35	0	0.00	42.65	1	437	0.23%
2020/06/03	3	38.50	3	38.65	39.00	0	425	0.00%
2020/05/26	2	39.10	2	39.10	38.90	0	429	0.00%
2020/05/20	1	38.70	1	38.65	39.10	0	418	0.00%
2020/03/18	7	28.50	7	28.83	30.70	0	399	0.00%
2020/02/10	2	37.10	2	37.30	37.00	0	484	0.00%
2019/12/13	1	40.15	1	39.60	39.60	0	522	0.00%
2019/12/12	1	40.35	1	39.95	39.95	0	517	0.00%
2019/12/05	1	42.30	1	42.40	42.40	0	510	0.00%
2019/12/04	1	42.90	1	42.90	42.90	0	506	0.00%
2019/11/29	0	0.00	1	42.90	42.25	-1	469	-0.21%
2019/11/25	1	41.75	1	41.75	41.60	0	470	0.00%
2019/11/22	2	41.88	2	41.88	41.80	0	482	0.00%
2019/11/21	1	40.90	1	41.15	41.50	0	479	0.00%
2019/11/20	1	39.90	1	40.35	40.35	0	474	0.00%
2019/11/19	1	39.60	1	39.95	39.60	0	479	0.00%
2019/11/04	1	41.30	0	0.00	41.20	1	531	0.19%
2019/10/30	1	41.90	2	41.88	41.90	-1	624	-0.16%
2019/10/29	1	41.50	0	0.00	41.15	1	648	0.15%
2019/10/23	1	41.20	0	0.00	40.95	1	796	0.13%
2019/10/09	1	43.25	1	43.20	42.40	0	974	0.00%
2019/10/03	1	43.15	1	43.20	43.30	0	1,043	0.00%
2019/09/24	2	43.90	2	43.80	43.90	0	1,150	0.00%
2019/09/23	2	43.80	2	43.90	44.05	0	1,166	0.00%
2019/09/18	2	43.60	2	43.75	44.00	0	1,189	0.00%
2019/09/16	3	44.30	3	44.15	43.80	0	1,202	0.00%
2019/08/08	1	47.30	1	46.95	47.30	0	1,189	0.00%
2019/07/30	0	0.00	2	49.60	47.00	-2	1,046	-0.19%
2019/07/23	1	48.90	0	0.00	47.60	1	915	0.11%
2019/07/18	1	47.45	1	47.70	47.75	0	936	0.00%
2019/07/17	0	0.00	1	48.15	47.40	-1	930	-0.11%
2019/07/11	3	44.00	2	44.20	44.00	1	899	0.11%
2019/07/09	0	0.00	1	43.40	44.05	-1	946	-0.11%
2019/07/05	1	44.00	1	44.45	44.25	0	977	0.00%
2019/07/01	0	0.00	1	42.00	42.20	-1	1,013	-0.10%
2019/06/27	1	41.45	1	41.95	42.15	0	1,025	0.00%
2019/06/25	1	40.25	1	40.55	40.65	0	1,029	0.00%
2019/06/24	1	41.00	1	41.70	41.00	0	1,030	0.00%
2019/06/21	1	40.65	1	40.80	40.80	0	1,031	0.00%
2019/06/13	1	39.75	0	0.00	40.35	1	1,020	0.10%
2019/06/12	1	38.30	1	38.80	39.10	0	1,013	0.00%
2019/06/11	1	38.10	1	38.90	38.90	0	1,015	0.00%
2019/06/06	1	39.95	1	39.05	39.05	0	1,013	0.00%
2019/06/03	1	41.05	0	0.00	40.70	1	1,010	0.10%
2019/05/28	0	0.00	1	42.35	41.50	-1	984	-0.10%
2019/05/23	0	0.00	1	39.85	39.85	-1	942	-0.11%
2019/05/22	2	40.28	1	40.90	40.25	1	942	0.11%
2019/05/13	1	39.55	1	39.65	38.35	0	916	0.00%
2019/05/08	0	0.00	1	40.60	40.60	-1	889	-0.11%
2019/04/30	1	40.10	0	0.00	40.30	1	837	0.12%
2019/04/26	1	41.95	0	0.00	41.90	1	808	0.12%
2019/04/22	0	0.00	6	42.75	42.40	-6	696	-0.86%
2019/04/17	0	0.00	2	40.45	40.00	-2	601	-0.33%
2019/04/16	1	39.60	0	0.00	40.10	1	586	0.17%
2019/04/15	1	40.15	0	0.00	40.25	1	550	0.18%
2019/04/11	6	42.62	0	0.00	42.95	6	477	1.26%
2019/04/08	0	0.00	5	40.90	40.30	-5	381	-1.31%
2019/04/02	1	37.35	0	0.00	37.55	1	280	0.36%
2019/04/01	4	36.50	0	0.00	37.00	4	267	1.50%
2019/03/29	13	32.92	13	33.86	35.00	0	240	0.00%
2019/02/13	0	0.00	3	31.95	32.10	-3	102	-2.93%
2019/02/12	3	32.35	0	0.00	32.10	3	101	2.96%
2019/01/15	0	0.00	2	31.55	31.45	-2	108	-1.85%
2019/01/14	2	31.75	0	0.00	31.40	2	108	1.84%
2018/12/21	3	30.62	3	30.85	31.50	0	143	0.00%
2018/12/05	1	33.40	1	33.50	33.35	0	173	0.00%
2018/12/04	1	33.80	1	33.95	33.85	0	177	0.00%
2018/10/29	2	31.65	2	31.80	32.10	0	235	0.00%
2018/10/01	4	36.00	4	36.13	36.50	0	209	0.00%
2018/08/24	3	33.25	3	33.40	33.45	0	184	0.00%
2018/08/14	3	31.63	3	31.50	32.05	0	168	0.00%
2018/08/13	2	31.05	2	31.30	31.00	0	166	0.00%
2018/08/06	2	32.25	2	32.28	32.45	0	173	0.00%
2018/08/01	2	31.60	4	31.69	32.20	-2	179	-1.11%
2018/07/31	4	31.63	2	31.70	31.60	2	176	1.13%
2018/07/30	1	31.70	3	31.77	31.60	-2	177	-1.12%
2018/07/27	2	31.80	1	31.80	31.75	1	182	0.55%
2018/07/26	2	31.70	1	31.75	31.75	1	190	0.52%
2018/07/25	1	31.70	1	31.85	31.85	0	205	0.00%
2018/07/24	1	31.75	1	31.90	31.90	0	216	0.00%
2018/07/19	2	32.00	2	31.95	32.00	0	278	0.00%
2018/07/18	2	32.00	3	32.05	32.10	-1	287	-0.35%
2018/07/17	1	32.10	1	32.30	32.05	0	301	0.00%
2018/07/16	1	32.45	0	0.00	32.20	1	303	0.33%
2018/07/12	3	31.88	3	31.87	32.10	0	308	0.00%
2018/07/06	4	31.75	4	31.85	31.70	0	328	0.00%
2018/07/04	5	32.00	5	32.43	32.50	0	348	0.00%
2018/07/03	1	32.95	1	32.95	32.85	0	365	0.00%
2018/07/02	2	32.95	4	33.00	32.95	-2	369	-0.54%
2018/06/29	6	32.88	4	32.95	32.90	2	373	0.54%
2018/06/28	3	32.97	3	33.13	32.90	0	373	0.00%
2018/06/27	1	32.95	3	33.07	32.95	-2	378	-0.53%
2018/06/26	3	33.00	3	33.33	33.00	0	387	0.00%
2018/06/25	2	33.00	0	0.00	32.90	2	390	0.51%
2018/06/22	2	33.15	4	33.35	33.45	-2	392	-0.51%
2018/06/21	7	33.13	9	33.17	33.25	-2	399	-0.50%
2018/06/20	5	32.95	4	33.20	32.75	1	401	0.25%
2018/06/19	7	33.51	8	33.64	33.50	-1	418	-0.24%
2018/06/15	4	34.33	0	0.00	34.00	4	413	0.97%
2018/06/12	2	35.65	2	35.70	35.70	0	416	0.00%
2018/06/04	5	34.92	5	34.94	35.05	0	406	0.00%
2018/05/24	2	34.75	2	34.70	34.65	0	404	0.00%
2018/05/23	1	34.75	1	34.85	35.00	0	404	0.00%
2018/05/18	2	35.05	2	35.15	34.90	0	400	0.00%
2018/05/16	0	0.00	2	34.90	35.30	-2	404	-0.49%
2018/05/15	6	34.73	5	34.91	34.70	1	399	0.25%
2018/05/14	2	35.15	1	35.10	35.10	1	399	0.25%
2018/05/10	2	35.10	2	35.20	35.25	0	395	0.00%
2018/05/04	2	35.53	4	35.58	35.50	-2	386	-0.52%
2018/05/03	3	36.58	2	36.65	36.35	1	382	0.26%
2018/05/02	4	37.59	3	37.80	37.25	1	373	0.27%
2018/04/30	3	36.65	3	36.80	37.60	0	359	0.00%
2018/04/26	0	0.00	1	37.70	37.00	-1	338	-0.30%
2018/04/19	4	34.63	5	34.72	34.65	-1	271	-0.37%
2018/04/18	3	34.30	2	34.35	34.50	1	269	0.37%
2018/04/12	0	0.00	1	36.50	35.20	-1	257	-0.39%
2018/04/11	1	35.60	0	0.00	35.25	1	251	0.40%
2018/04/10	2	35.63	2	36.15	35.70	0	244	0.00%
2018/04/09	3	34.90	2	35.43	35.60	1	225	0.44%
2018/03/27	0	0.00	1	34.40	34.35	-1	178	-0.56%
2018/03/26	1	34.10	0	0.00	34.00	1	174	0.57%
2018/03/16	4	33.85	4	33.88	33.80	0	136	0.00%
2018/03/08	0	0.00	1	34.20	34.30	-1	142	-0.70%
2018/03/07	1	33.20	0	0.00	33.30	1	138	0.72%
2018/03/01	1	32.75	1	32.85	32.90	0	130	0.00%
2018/02/21	2	32.40	2	32.45	32.45	0	127	0.00%
2018/02/08	2	32.35	2	32.33	32.95	0	130	0.00%
2018/01/16	3	35.60	3	35.83	35.80	0	130	0.00%