瑞基 (4171)-統一-員林券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
31.40
漲跌
▲0.15
漲幅
+0.48%
成交量
123張
產業
上櫃農業科技業類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	31.50	2	31.63	31.65	0	147	0.00%
2024/05/10	7	31.81	7	31.83	32.05	0	146	0.00%
2024/05/08	5	32.50	5	32.43	32.50	0	148	0.00%
2024/04/29	0	32.55	0	0.00	32.55	0	153	0.00%
2024/04/16	0	0.00	1	30.70	30.70	-1	165	-0.60%
2024/04/15	0	31.35	0	0.00	30.90	0	162	0.00%
2024/04/02	0	33.80	0	0.00	33.15	0	199	0.00%
2024/04/01	1	33.20	0	0.00	33.30	1	203	0.49%
2024/03/01	0	0.00	2	38.48	38.20	-2	558	-0.36%
2024/02/29	2	38.05	0	0.00	38.05	2	581	0.34%
2024/02/16	0	0.00	1	38.60	39.30	-1	581	-0.17%
2024/02/15	1	38.00	1	38.30	38.00	0	577	0.00%
2024/02/01	1	38.45	0	0.00	38.45	1	574	0.17%
2024/01/31	0	0.00	7	37.99	38.05	-7	571	-1.22%
2024/01/30	2	36.80	0	0.00	36.80	2	571	0.35%
2024/01/29	0	0.00	1	37.15	37.35	-1	571	-0.18%
2024/01/26	3	37.10	0	0.00	37.10	3	574	0.52%
2024/01/25	3	37.55	0	0.00	37.55	3	573	0.52%
2024/01/19	8	37.31	11	37.40	37.40	-3	575	-0.52%
2024/01/18	0	0.00	5	37.23	37.30	-5	572	-0.87%
2024/01/17	2	37.75	0	0.00	36.55	2	568	0.35%
2024/01/16	3	38.45	0	0.00	38.45	3	564	0.53%
2024/01/09	1	38.55	0	0.00	37.90	1	558	0.18%
2024/01/08	1	39.30	0	0.00	39.10	1	555	0.18%
2024/01/05	2	38.95	1	39.30	39.80	1	554	0.18%
2024/01/04	4	38.70	17	39.45	38.65	-13	551	-2.36%
2024/01/03	13	39.86	12	41.36	39.35	1	545	0.18%
2024/01/02	3	39.23	1	39.70	39.20	2	523	0.38%
2023/12/28	5	39.01	1	38.90	39.00	4	525	0.76%
2023/12/27	6	39.63	0	0.00	39.60	6	529	1.13%
2023/12/26	0	0.00	2	39.20	39.55	-2	526	-0.38%
2023/12/25	2	38.85	0	0.00	38.75	2	527	0.38%
2023/12/20	0	0.00	6	42.99	43.00	-6	501	-1.20%
2023/12/19	6	42.27	1	43.60	42.25	5	480	1.04%
2023/12/18	0	0.00	3	39.73	42.00	-3	439	-0.68%
2023/12/15	3	38.60	0	0.00	38.65	3	421	0.71%
2023/12/13	0	0.00	7	39.64	38.70	-7	420	-1.67%
2023/12/12	4	38.63	3	38.85	38.55	1	446	0.22%
2023/12/11	6	39.48	0	0.00	39.55	6	445	1.35%
2023/12/05	15	41.81	15	41.57	41.55	0	405	0.00%
2023/12/01	0	0.00	0.1	41.65	41.60	-0.1	296	-0.04%
2023/11/30	0	0.00	1	39.55	40.30	-1	272	-0.37%
2023/11/29	1	40.45	0	0.00	40.10	1	256	0.39%
2023/11/28	0	0.00	3	39.00	37.05	-3	233	-1.29%
2023/11/24	3	34.35	0	0.00	34.35	3	187	1.60%
2023/11/21	1	33.70	1	34.05	33.35	0	186	0.00%
2023/11/20	0	0.00	2	33.58	33.55	-2	188	-1.06%
2023/11/17	0	0.00	5	32.76	32.80	-5	188	-2.65%
2023/11/16	0	0.00	1	32.80	32.60	-1	190	-0.53%
2023/11/13	3	32.10	0	0.00	32.20	3	197	1.52%
2023/11/10	4	32.83	0	0.00	32.50	4	197	2.02%
2023/11/09	2	33.55	1	34.25	33.25	1	198	0.50%
2023/11/07	0	0.00	3	33.98	34.15	-3	201	-1.49%
2023/11/06	7	33.06	7	33.39	33.55	0	201	0.00%
2023/11/03	3	33.95	7	33.99	33.95	-4	202	-1.98%
2023/11/02	3	33.30	4	33.33	33.30	-1	200	-0.50%
2023/11/01	3	33.13	1	33.75	32.85	2	199	1.00%
2023/10/31	10	33.45	9	33.16	33.55	1	201	0.50%
2023/10/26	1	31.25	6	31.60	31.40	-5	205	-2.43%
2023/10/24	0	0.00	5	31.32	31.30	-5	224	-2.22%
2023/10/23	4	30.60	1	30.85	30.55	3	225	1.33%
2023/10/18	2	31.10	4	31.19	30.95	-2	232	-0.86%
2023/10/17	3	31.62	0	0.00	31.60	3	233	1.28%
2023/10/12	2	32.65	0	0.00	32.95	2	238	0.84%
2023/10/11	6	33.16	0	0.00	33.10	6	240	2.49%
2023/10/06	0	0.00	3	33.47	34.20	-3	243	-1.23%
2023/10/05	0	0.00	17	33.06	33.25	-17	241	-7.04%
2023/10/04	4	32.40	0	0.00	32.90	4	242	1.65%
2023/10/03	10	32.82	0	0.00	32.95	10	243	4.10%
2023/09/28	2	33.95	0	0.00	33.95	2	238	0.84%
2023/09/27	6	35.13	2	35.60	35.00	4	237	1.68%
2023/09/26	4	35.40	2	35.65	35.65	2	235	0.85%
2023/09/25	1	35.90	7	36.01	35.90	-6	235	-2.54%
2023/09/21	5	35.66	0	0.00	35.50	5	238	2.09%
2023/09/19	1	35.75	0	0.00	35.85	1	239	0.42%
2023/09/15	1	37.70	0	0.00	36.30	1	237	0.42%
2023/08/30	0	0.00	3	36.55	36.25	-3	200	-1.50%
2023/08/29	3	35.50	0	0.00	36.45	3	199	1.50%
2023/08/25	0	0.00	2	36.23	36.35	-2	195	-1.02%
2023/08/24	4	35.90	2	36.40	36.05	2	194	1.03%
2023/08/23	2	35.80	2	36.10	36.00	0	194	0.00%
2023/08/21	2	35.80	0	0.00	35.65	2	193	1.03%
2023/07/31	0	0.00	2	40.82	40.00	-2	198	-1.01%
2023/07/28	2	41.30	0	0.00	40.90	2	195	1.02%
2023/07/20	0	0.00	12	49.35	49.25	-12	176	-6.80%
2023/07/19	1	50.80	0.1	50.30	49.95	0.9	174	0.50%
2023/07/14	3	50.30	0	0.00	50.20	3	184	1.62%
2023/07/13	0	0.00	0.1	50.80	50.40	-0.1	186	-0.03%
2023/07/11	0	0.00	0.9	51.60	51.20	-0.9	187	-0.47%
2023/07/10	6	51.40	0	0.00	51.40	6	186	3.22%
2023/07/07	0	0.00	0.9	52.50	52.10	-0.9	186	-0.51%
2023/07/05	2	53.10	0	0.00	53.30	2	189	1.06%
2023/06/29	3	53.10	0	0.00	53.10	3	193	1.55%
2023/06/28	0	0.00	5	52.39	52.50	-5	193	-2.59%
2023/06/26	2	51.80	0	0.00	52.00	2	210	0.95%
2023/06/21	2	51.00	2	51.60	51.60	0	220	0.00%
2023/06/20	1	51.40	0	0.00	51.40	1	224	0.44%
2023/06/19	2	51.20	0	0.00	51.30	2	232	0.86%
2023/06/16	0	0.00	2	51.41	51.50	-2	235	-0.85%
2023/06/15	2	50.30	2	50.72	50.50	0	235	0.00%
2023/06/14	2	52.00	0	0.00	51.50	2	236	0.85%
2023/06/09	1	52.80	1	53.20	53.30	0	238	0.00%
2023/05/29	0	0.00	2	53.60	53.80	-2	284	-0.70%
2023/05/26	1	52.90	0	0.00	52.70	1	287	0.35%
2023/05/23	0	0.00	6	53.30	53.60	-6	291	-2.06%
2023/05/22	0	0.00	3	52.90	52.80	-3	299	-1.00%
2023/05/08	0	0.00	1	57.80	57.50	-1	346	-0.29%
2023/04/25	0	0.00	1	58.90	57.10	-1	450	-0.22%
2023/04/24	1	58.20	0	0.00	58.20	1	465	0.21%
2023/04/20	0	61.63	0	0.00	60.20	0	525	0.00%
2023/04/07	0	0.00	3	61.33	61.30	-3	1,470	-0.20%
2023/03/31	1	60.30	1	60.60	60.60	0	1,507	0.00%
2023/03/29	3	61.10	3	61.60	61.10	0	1,510	0.00%
2023/03/28	3	61.00	0	0.00	61.00	3	1,515	0.20%
2023/02/15	1	59.60	0	0.00	59.30	1	1,658	0.06%
2023/02/14	1	60.10	0	0.00	60.10	1	1,657	0.06%
2023/02/06	3	64.00	20	64.00	64.00	-17	1,634	-1.04%
2023/02/01	0	0.00	1	61.80	62.40	-1	1,597	-0.06%
2023/01/31	10	60.50	15	61.70	61.80	-5	1,586	-0.32%
2023/01/30	14	57.99	4	58.23	58.40	10	1,562	0.64%
2023/01/13	1	59.20	0	0.00	58.10	1	1,544	0.06%
2023/01/12	10	60.40	0	0.00	58.80	10	1,539	0.65%
2023/01/11	5	60.80	1	61.80	60.50	4	1,525	0.26%
2023/01/10	4	64.20	4	64.85	62.80	0	1,508	0.00%
2023/01/05	1	68.50	1	67.90	68.60	0	1,440	0.00%
2023/01/04	1	69.70	1	69.70	69.70	0	1,377	0.00%
2023/01/03	31	69.88	30	69.08	70.90	1	1,279	0.08%
2022/12/30	1	63.20	1	63.70	66.00	0	979	0.00%
2022/12/29	3	59.43	3	59.90	60.00	0	678	0.00%
2022/12/27	2	56.45	2	56.90	56.50	0	596	0.00%
2022/12/26	0	0.00	1	56.30	57.60	-1	591	-0.17%
2022/12/23	1	56.10	2	55.90	56.10	-1	578	-0.17%
2022/12/22	0	0.00	4	55.60	55.50	-4	568	-0.70%
2022/12/21	2	53.75	0	0.00	53.70	2	578	0.35%
2022/12/20	2	54.10	0	0.00	54.50	2	587	0.34%
2022/12/19	3	57.20	24	57.61	56.70	-21	601	-3.49%
2022/12/16	7	55.71	0	0.00	55.60	7	604	1.16%
2022/12/15	10	56.10	2	56.10	56.20	8	614	1.30%
2022/12/14	23	56.75	23	57.22	57.70	0	621	0.00%
2022/12/13	10	57.27	10	58.60	57.80	0	615	0.00%
2022/12/12	3	54.50	3	54.80	54.80	0	605	0.00%
2022/12/09	6	55.83	4	56.20	56.10	2	611	0.33%
2022/12/08	9	58.10	5	58.14	58.00	4	608	0.66%
2022/12/07	2	59.60	4	60.85	59.60	-2	605	-0.33%
2022/12/06	15	60.19	10	60.71	57.90	5	586	0.85%
2022/11/25	0	0.00	3	51.90	51.10	-3	715	-0.42%
2022/11/24	0	0.00	2	51.85	51.50	-2	779	-0.26%
2022/11/23	0	0.00	4	52.10	51.90	-4	787	-0.51%
2022/11/22	9	51.68	0	0.00	51.20	9	801	1.12%
2022/11/10	1	53.70	1	54.10	53.00	0	943	0.00%
2022/11/07	0	0.00	6	52.18	52.10	-6	978	-0.61%
2022/11/03	6	51.78	0	0.00	51.70	6	984	0.61%
2022/10/27	0	0.00	14	49.46	50.20	-14	1,034	-1.35%
2022/10/26	14	48.18	9	47.60	48.65	5	1,038	0.48%
2022/10/25	10	49.24	1	49.70	48.10	9	1,042	0.86%
2022/10/24	0	0.00	2	50.23	50.40	-2	1,039	-0.19%
2022/10/20	2	50.70	0	0.00	50.70	2	1,045	0.19%
2022/10/17	17	52.05	19	51.87	51.30	-2	1,053	-0.19%
2022/10/14	9	49.94	7	49.30	50.70	2	1,032	0.19%
2022/10/12	1	50.30	0	0.00	50.20	1	1,026	0.10%
2022/09/30	3	50.10	3	50.80	53.10	0	1,131	0.00%
2022/09/29	0	0.00	12	53.65	53.60	-12	1,142	-1.05%
2022/09/28	13	53.02	1	53.40	51.70	12	1,148	1.04%
2022/09/27	12	54.50	12	55.97	57.30	0	1,147	0.00%
2022/09/23	1	58.60	1	58.80	58.00	0	1,166	0.00%
2022/09/22	0	0.00	5	62.10	60.70	-5	1,184	-0.42%
2022/09/21	5	63.42	0	0.00	62.80	5	1,190	0.42%
2022/09/14	0	0.00	3	73.53	71.80	-3	1,321	-0.23%
2022/09/13	13	71.97	10	72.67	72.20	3	1,347	0.22%
2022/09/12	25	85.30	25	82.56	83.10	0	1,365	0.00%
2022/09/07	0	0.00	5	86.20	87.80	-5	1,364	-0.37%
2022/09/06	5	86.30	5	91.08	86.30	0	1,392	0.00%
2022/09/05	7	91.17	2	94.60	90.00	5	1,403	0.36%
2022/08/31	0	0.00	12	90.78	91.10	-12	1,455	-0.82%
2022/08/30	6	87.90	0	0.00	87.90	6	1,401	0.43%
2022/08/26	6	89.42	0	0.00	87.30	6	1,400	0.43%
2022/08/25	6	85.90	6	86.65	88.20	0	1,402	0.00%
2022/08/23	5	83.10	5	84.30	83.70	0	1,384	0.00%
2022/08/18	7	84.37	7	82.81	82.80	0	1,466	0.00%
2022/08/16	0	0.00	6	78.57	79.40	-6	1,549	-0.39%
2022/08/15	9	77.11	3	76.07	77.90	6	1,703	0.35%
2022/08/11	0	0.00	1	71.80	71.40	-1	1,964	-0.05%
2022/08/10	1	72.00	0	0.00	71.10	1	2,084	0.05%
2022/08/09	0	0.00	10	71.25	71.30	-10	2,115	-0.47%
2022/08/08	10	69.90	0	0.00	69.90	10	2,186	0.46%
2022/08/04	1	72.60	1	73.00	72.90	0	2,481	0.00%
2022/07/28	0	0.00	1	81.80	79.50	-1	4,529	-0.02%
2022/07/26	1	81.50	0	0.00	81.50	1	5,588	0.02%
2022/07/20	2	83.00	7	83.56	83.00	-5	8,236	-0.06%
2022/07/19	5	83.16	0	0.00	82.60	5	8,925	0.06%
2022/07/04	0	0.00	1	86.00	86.10	-1	12,456	-0.01%
2022/06/30	2	93.95	1	89.60	87.40	1	12,584	0.01%
2022/06/28	0	98.00	0	0.00	92.40	0	12,606	0.00%
2022/06/24	0	0.00	1	94.30	94.60	-1	12,544	-0.01%
2022/06/23	1	93.60	0	0.00	92.60	1	12,539	0.01%
2022/06/20	1	94.40	1	95.10	90.40	0	12,421	0.00%
2022/06/17	0	0.00	1	94.80	97.20	-1	12,385	-0.01%
2022/06/16	2	94.95	1	98.10	93.00	1	12,350	0.01%
2022/06/15	1	99.10	0	0.00	97.70	1	12,318	0.01%
2022/06/13	0	0.00	1	103.00	101.50	-1	12,252	-0.01%
2022/06/09	2	110.75	1	111.00	110.50	1	12,199	0.01%
2022/05/26	0	0.00	1	112.00	110.50	-1	12,013	-0.01%
2022/05/24	1	113.50	1	114.50	113.00	0	11,920	0.00%
2022/05/23	5	111.10	4	111.50	118.50	1	11,840	0.01%
2022/05/20	0	0.00	3	116.83	119.00	-3	11,684	-0.03%
2022/05/19	4	120.63	2	117.00	117.00	2	11,598	0.02%
2022/05/18	2	123.00	2	121.75	125.00	0	11,428	0.00%
2022/05/16	1	126.50	1	126.50	126.50	0	11,290	0.00%
2022/05/13	0	0.00	15	128.00	128.00	-15	11,232	-0.13%
2022/05/12	16	126.34	1	124.50	124.50	15	11,090	0.14%
2022/05/11	4	127.88	6	127.83	130.50	-2	10,977	-0.02%
2022/05/10	5	132.60	4	128.88	128.00	1	10,515	0.01%
2022/05/09	8	141.31	7	141.64	141.50	1	10,260	0.01%
2022/05/06	10	147.20	11	141.64	140.50	-1	9,901	-0.01%
2022/05/05	6	154.67	5	153.10	148.50	1	9,335	0.01%
2022/05/04	8	155.81	7	154.86	154.50	1	8,990	0.01%
2022/05/03	5	171.00	5	174.00	160.00	0	8,372	0.00%
2022/04/29	2	168.00	0	0.00	169.00	2	7,999	0.03%
2022/04/28	8	182.94	5	176.20	172.00	3	7,616	0.04%
2022/04/27	1	162.00	4	172.00	175.00	-3	6,519	-0.05%
2022/04/26	8	155.31	8	158.13	159.50	0	5,996	0.00%
2022/04/25	3	167.33	3	168.83	156.50	0	5,529	0.00%
2022/04/22	2	164.00	2	167.00	164.00	0	4,905	0.00%
2022/04/21	21	161.52	19	161.11	160.00	2	4,577	0.04%
2022/04/20	0	0.00	2	165.50	165.50	-2	3,699	-0.05%
2022/04/19	2	150.25	0	0.00	150.50	2	3,365	0.06%
2022/04/15	27	140.07	28	137.34	143.50	-1	2,866	-0.03%
2022/04/14	0	0.00	1	120.50	130.50	-1	2,496	-0.04%
2022/04/13	6	119.00	0	0.00	119.00	6	2,377	0.25%
2022/04/12	5	125.00	13	128.15	127.00	-8	2,256	-0.35%
2022/04/11	0	0.00	1	124.00	125.50	-1	1,918	-0.05%
2022/04/08	6	113.25	5	117.00	114.50	1	1,777	0.06%
2022/04/06	3	106.50	1	106.00	106.00	2	1,427	0.14%
2022/04/01	1	101.00	0	0.00	99.60	1	1,368	0.07%
2022/03/31	2	95.25	2	96.00	99.40	0	1,324	0.00%
2022/02/16	0	0.00	1	98.00	97.30	-1	1,265	-0.08%
2022/02/11	5	107.00	5	103.00	102.50	0	1,227	0.00%
2022/01/26	1	97.20	0	0.00	96.10	1	1,114	0.09%
2022/01/24	0	0.00	1	112.50	110.00	-1	1,052	-0.10%
2022/01/21	0	0.00	1	106.50	106.00	-1	1,004	-0.10%
2022/01/20	1	108.00	0	0.00	104.00	1	953	0.10%
2022/01/19	1	120.00	1	116.50	115.50	0	904	0.00%
2022/01/18	0	0.00	1	119.50	119.50	-1	848	-0.12%
2022/01/17	0	0.00	1	114.00	114.50	-1	805	-0.12%
2022/01/14	5	112.50	4	116.50	112.00	1	734	0.14%
2022/01/13	2	103.50	1	105.50	111.50	1	583	0.17%
2022/01/10	0	0.00	2	106.50	106.50	-2	525	-0.38%
2022/01/07	1	102.50	0	0.00	101.00	1	493	0.20%
2022/01/06	0	0.00	1	94.70	95.20	-1	459	-0.22%
2022/01/05	2	95.10	1	93.70	93.20	1	445	0.22%
2022/01/03	3	92.17	2	91.90	92.10	1	427	0.23%
2021/12/06	1	91.70	0	0.00	91.40	1	486	0.21%
2021/12/03	0	0.00	2	91.30	91.00	-2	561	-0.36%
2021/12/02	2	93.10	11	91.80	91.80	-9	578	-1.56%
2021/11/29	6	96.33	0	0.00	98.00	6	538	1.11%
2021/11/26	5	90.64	0	0.00	89.10	5	500	1.00%
2021/09/29	1	100.00	1	100.50	103.00	0	527	0.00%
2021/09/03	0	0.00	2	108.00	108.00	-2	560	-0.36%
2021/09/01	1	114.00	0	0.00	112.00	1	640	0.16%
2021/08/18	21	119.33	0	0.00	113.00	21	819	2.56%
2021/08/17	62	121.19	56	123.27	121.00	6	831	0.72%
2021/08/16	0	0.00	6	122.00	120.50	-6	848	-0.71%
2021/08/13	0	0.00	1	121.00	120.00	-1	877	-0.11%
2021/08/11	15	116.67	0	0.00	117.00	15	1,040	1.44%
2021/08/10	56	118.46	0	0.00	118.50	56	1,143	4.90%
2021/08/09	6	120.00	0	0.00	120.00	6	1,138	0.53%
2021/08/06	0	0.00	2	124.00	124.00	-2	1,208	-0.17%
2021/08/03	0	0.00	35	123.57	122.50	-35	1,245	-2.81%
2021/07/07	1	137.50	1	139.50	135.00	0	1,253	0.00%
2021/07/02	2	142.75	3	142.50	144.00	-1	1,266	-0.08%
2021/07/01	1	142.00	0	0.00	144.50	1	1,255	0.08%
2021/06/18	0	0.00	1	135.00	135.00	-1	1,260	-0.08%
2021/06/17	1	136.00	0	0.00	132.50	1	1,275	0.08%
2021/06/11	1	152.50	0	0.00	146.50	1	1,240	0.08%
2021/06/09	1	150.00	0	0.00	152.00	1	1,193	0.08%
2021/06/07	0	0.00	1	155.50	156.00	-1	1,112	-0.09%
2021/06/04	1	152.50	0	0.00	142.00	1	1,102	0.09%
2021/06/03	0	0.00	1	152.50	153.00	-1	1,078	-0.09%
2021/06/02	1	150.00	0	0.00	150.50	1	1,060	0.09%
2021/06/01	2	135.50	2	137.75	145.00	0	1,057	0.00%
2021/05/25	3	168.50	3	169.00	160.00	0	1,007	0.00%
2021/05/19	0	0.00	0	164.50	159.00	0	947	0.00%
2021/05/18	0	0.00	0.1	168.63	169.00	-0.1	817	-0.01%
2021/02/24	1	134.00	2	130.25	130.50	-1	924	-0.11%
2021/02/22	0	0.00	2	125.00	128.50	-2	930	-0.21%
2021/02/19	3	124.17	3	125.33	122.50	0	943	0.00%
2021/02/18	2	120.00	0	0.00	120.00	2	935	0.21%
2021/01/29	0.1	155.11	0	0.00	143.50	0.1	892	0.01%
2021/01/27	0	0.00	7	148.00	150.00	-7	799	-0.88%
2021/01/25	1	133.50	0	0.00	134.00	1	738	0.14%
2021/01/22	4	126.50	3	125.50	125.50	1	721	0.14%
2021/01/21	4	125.88	2	127.50	125.00	2	716	0.28%
2021/01/20	0	0.00	4	133.00	130.50	-4	707	-0.57%
2021/01/19	1	123.00	0	0.00	124.50	1	685	0.15%
2021/01/18	2	124.50	1	127.50	127.50	1	671	0.15%
2021/01/14	1	127.00	0	0.00	123.00	1	665	0.15%
2021/01/13	3	128.33	0	0.00	128.00	3	676	0.44%
2021/01/12	0	0.00	4	136.50	136.50	-4	669	-0.60%
2021/01/06	1	128.50	0	0.00	127.00	1	649	0.15%
2021/01/05	1	129.00	1	131.00	128.50	0	670	0.00%
2021/01/04	1	129.00	0	0.00	129.00	1	689	0.15%
2020/12/31	0	0.00	1	132.00	129.50	-1	686	-0.15%
2020/12/30	1	130.00	0	0.00	129.50	1	685	0.15%
2020/12/28	2	133.00	0	0.00	130.50	2	679	0.29%
2020/12/25	1	135.00	0	0.00	136.50	1	674	0.15%
2020/12/23	1	138.00	0	0.00	138.00	1	677	0.15%
2020/12/22	1	138.00	4	141.25	147.00	-3	670	-0.45%
2020/12/18	1	135.00	0	0.00	135.00	1	665	0.15%
2020/12/16	1	135.00	0	0.00	139.00	1	709	0.14%
2020/12/14	1	138.00	1	140.00	138.00	0	760	0.00%
2020/12/11	3	137.83	2	139.50	137.00	1	761	0.13%
2020/12/08	1	163.00	0	0.00	163.00	1	739	0.14%
2020/11/30	0	0.00	1	180.00	179.00	-1	753	-0.13%
2020/11/18	0	0.00	1	149.00	151.00	-1	692	-0.14%
2020/11/17	1	137.50	0	0.00	137.50	1	671	0.15%
2020/10/12	1	161.00	0	0.00	161.00	1	1,034	0.10%
2020/09/24	1	195.00	0	0.00	196.00	1	1,186	0.08%
2020/09/22	1	208.00	0	0.00	206.00	1	1,202	0.08%
2020/08/05	0	0.00	2	242.00	243.50	-2	1,245	-0.16%
2020/08/04	2	239.00	0	0.00	244.00	2	1,240	0.16%
2020/08/03	0	0.00	2	233.00	242.00	-2	1,207	-0.17%
2020/07/30	0	0.00	1	253.50	253.00	-1	1,145	-0.09%
2020/07/29	1	268.00	1	273.00	256.00	0	1,133	0.00%
2020/07/27	2	293.00	1	299.50	288.50	1	1,102	0.09%
2020/07/24	2	333.25	0	0.00	320.50	2	1,091	0.18%
2020/07/08	1	336.50	1	321.00	326.50	0	1,062	0.00%
2020/07/02	2	409.00	2	400.00	400.00	0	1,043	0.00%
2020/06/30	0	0.00	1	386.00	388.00	-1	1,027	-0.10%
2020/06/29	1	408.00	0	0.00	389.00	1	1,022	0.10%
2020/06/22	0	0.00	2	395.75	383.00	-2	1,012	-0.20%
2020/06/19	1	407.00	1	399.00	399.00	0	1,011	0.00%
2020/06/18	0	0.00	1	416.50	416.50	-1	998	-0.10%
2020/06/17	2	404.00	1	398.00	398.00	1	973	0.10%
2020/06/16	0	0.00	3	404.50	401.00	-3	965	-0.31%
2020/06/15	1	414.00	0	0.00	405.00	1	969	0.10%
2020/06/11	1	388.00	0	0.00	399.50	1	964	0.10%
2020/06/09	1	370.00	0	0.00	380.50	1	939	0.11%
2020/06/08	2	361.50	0	0.00	384.00	2	932	0.21%
2020/03/23	0	0.00	10	65.10	63.20	-10	630	-1.59%
2020/03/19	0	0.00	2	70.80	69.50	-2	620	-0.32%
2020/03/17	0	0.00	2	74.40	73.50	-2	614	-0.33%
2020/03/16	1	69.80	0	0.00	69.80	1	611	0.16%
2020/03/13	2	63.50	0	0.00	63.50	2	609	0.33%
2020/03/12	4	73.28	0	0.00	70.50	4	609	0.66%
2020/03/11	5	77.62	0	0.00	78.30	5	605	0.83%
2020/03/09	1	78.90	0	0.00	76.30	1	593	0.17%
2020/03/06	1	83.10	1	85.00	84.70	0	578	0.00%
2020/03/05	1	82.50	0	0.00	82.40	1	573	0.17%
2020/03/02	0	0.00	7	90.60	94.60	-7	535	-1.31%
2020/02/27	7	84.10	0	0.00	86.00	7	525	1.33%
2020/02/25	0	0.00	10	78.15	71.10	-10	463	-2.16%
2020/02/04	1	61.90	0	0.00	62.10	1	425	0.24%
2020/01/31	1	56.70	0	0.00	57.90	1	412	0.24%
2020/01/16	2	63.00	0	0.00	62.90	2	402	0.50%
2020/01/15	6	63.50	0	0.00	63.00	6	406	1.48%
2019/12/17	0	0.00	1	62.40	62.40	-1	324	-0.31%
2019/12/10	1	65.00	0	0.00	65.40	1	292	0.34%
2019/06/10	1	40.00	1	40.00	40.00	0	78	0.00%
2019/03/18	0	0.00	1	39.90	39.90	-1	249	-0.40%
2019/03/15	1	40.85	0	0.00	40.60	1	255	0.39%
2019/03/13	0	0.00	1	42.70	42.70	-1	256	-0.39%
2019/03/12	1	43.75	0	0.00	43.65	1	256	0.39%
2019/01/22	0	0.00	2	39.90	39.50	-2	213	-0.93%
2019/01/21	1	40.80	0	0.00	39.90	1	216	0.46%
2019/01/14	1	43.25	0	0.00	42.80	1	241	0.41%
2018/10/05	0	0.00	1	26.45	27.25	-1	131	-0.76%
2018/09/19	0	0.00	2	27.20	27.55	-2	69	-2.87%
2018/09/14	1	23.00	0	0.00	23.75	1	47	2.09%
2018/08/31	2	22.00	0	0.00	21.45	2	45	4.41%