浩鼎 (4174)-統一-員林券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
61.0
漲跌
▼0.1
漲幅
-0.16%
成交量
514張
產業
上櫃生技醫療類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	61.10	60.60	-1	401	-0.25%
2024/04/15	0	62.50	0	0.00	61.30	0	471	0.00%
2024/04/08	0	0.00	1	64.00	63.90	-1	483	-0.21%
2024/03/05	1	66.30	0	0.00	66.20	1	496	0.20%
2024/02/05	1	68.30	0	0.00	67.30	1	441	0.23%
2024/01/02	0	69.90	0	0.00	69.50	0	356	0.00%
2023/08/18	1	84.50	0	0.00	84.30	1	546	0.18%
2023/08/01	0	0.00	1	86.10	86.60	-1	550	-0.18%
2023/07/31	1	86.40	0	0.00	86.40	1	554	0.18%
2023/07/24	1	89.80	0	0.00	89.30	1	558	0.18%
2023/07/03	1	95.50	0	0.00	96.00	1	689	0.15%
2023/06/30	0	0.00	1	97.20	97.20	-1	677	-0.15%
2023/06/29	2	97.20	2	96.85	96.60	0	669	0.00%
2023/06/28	0	0.00	1	93.20	94.00	-1	626	-0.16%
2023/05/08	0	0.00	1	87.10	87.50	-1	783	-0.13%
2023/04/28	1	85.20	0	0.00	84.90	1	808	0.12%
2023/04/13	1	91.00	2	90.50	90.80	-1	695	-0.14%
2023/03/17	0	80.20	0	0.00	78.00	0	682	0.00%
2023/03/16	1	78.60	0	0.00	78.30	1	650	0.15%
2023/03/15	0	82.00	0	0.00	80.00	0	646	0.00%
2023/03/13	0	0.00	1	80.00	79.80	-1	659	-0.15%
2023/02/17	0.1	78.80	0	0.00	78.80	0.1	583	0.02%
2023/02/16	0.3	76.30	0	0.00	76.60	0.3	576	0.05%
2023/01/12	0.2	69.00	0	0.00	68.30	0.2	536	0.04%
2023/01/06	0.2	69.80	0	0.00	69.70	0.2	561	0.04%
2023/01/05	0	70.00	0	0.00	69.10	0	571	0.00%
2022/12/30	2	70.10	2	69.10	69.10	0	573	0.00%
2022/12/26	1	78.10	0	0.00	78.10	1	519	0.19%
2022/11/25	0.2	73.70	0	0.00	73.20	0.2	608	0.02%
2022/11/11	0	71.80	1	72.00	71.90	-1	720	-0.14%
2022/11/10	1	70.70	0	0.00	71.00	1	717	0.14%
2022/11/09	0	0.00	1	70.70	71.10	-1	725	-0.14%
2022/11/08	1	69.70	1	70.20	69.70	0	725	0.00%
2022/09/20	1	81.00	0	0.00	79.90	1	946	0.11%
2022/09/01	1	85.00	0	0.00	83.40	1	1,138	0.09%
2022/08/31	1	88.60	1	90.90	87.40	0	1,124	0.00%
2022/08/25	1	85.00	0	0.00	83.40	1	1,052	0.09%
2022/08/22	0	0.00	1	84.50	84.20	-1	1,045	-0.10%
2022/07/29	0	0.00	0	82.70	82.70	0	1,196	0.00%
2022/07/13	0	0.00	4	81.90	81.20	-4	1,312	-0.30%
2022/07/11	4	83.20	0	0.00	82.40	4	1,296	0.31%
2022/07/05	0	0.00	2	86.70	86.90	-2	1,241	-0.16%
2022/07/01	1	95.00	0	0.00	90.20	1	1,199	0.08%
2022/06/30	1	98.50	0	0.00	97.50	1	1,189	0.08%
2022/06/29	1	100.50	0	0.00	102.50	1	1,182	0.08%
2022/06/28	1	102.00	0	0.00	101.50	1	1,183	0.08%
2022/06/23	0	0.00	1	102.50	101.50	-1	1,239	-0.08%
2022/06/22	1	106.00	0	0.00	106.00	1	1,211	0.08%
2022/06/15	0	0.00	1	111.00	111.50	-1	1,138	-0.09%
2022/05/30	0	0.00	1	109.00	109.00	-1	1,125	-0.09%
2022/05/27	1	108.50	0	0.00	108.50	1	1,128	0.09%
2022/05/06	1	119.00	0	0.00	118.50	1	1,639	0.06%
2022/05/05	0	0.00	1	115.00	115.00	-1	1,634	-0.06%
2022/05/03	0	0.00	1	111.00	111.50	-1	1,611	-0.06%
2022/04/29	2	111.00	1	111.50	111.50	1	1,595	0.06%
2022/03/30	0	0.00	1	114.00	112.50	-1	1,386	-0.07%
2022/03/23	0	0.00	1	111.50	113.00	-1	1,364	-0.07%
2022/03/22	0	110.50	0	0.00	110.00	0	1,414	0.00%
2022/03/15	0	0.00	1	107.50	106.50	-1	1,442	-0.07%
2022/03/11	0.1	109.00	0	0.00	108.50	0.1	1,569	0.01%
2022/03/04	2	113.25	0	0.00	112.50	2	1,537	0.13%
2022/02/18	0	116.00	0	0.00	114.00	0	1,186	0.00%
2022/02/09	1	128.50	1	129.00	129.50	0	1,092	0.00%
2022/01/18	0	0.00	2	111.00	111.50	-2	805	-0.25%
2022/01/17	2	109.00	0	0.00	109.00	2	800	0.25%
2022/01/13	2	108.50	2	110.00	109.00	0	797	0.00%
2022/01/10	0	0.00	3	109.50	112.00	-3	798	-0.38%
2021/12/23	3	115.50	0	0.00	114.50	3	767	0.39%
2021/12/21	0	0.00	4	117.50	118.00	-4	745	-0.54%
2021/12/17	4	127.50	0	0.00	121.00	4	720	0.56%
2021/12/13	0	0.00	3	117.50	118.50	-3	614	-0.49%
2021/10/18	0	0.00	1	103.50	102.50	-1	376	-0.27%
2021/10/08	5	101.10	5	99.66	99.60	0	392	0.00%
2021/09/07	1	104.00	0	0.00	103.00	1	389	0.26%
2021/09/03	5	111.50	6	112.42	107.50	-1	399	-0.25%
2021/08/26	0	0.00	2	102.00	104.00	-2	406	-0.49%
2021/07/27	0	0.00	0	106.50	104.50	0	607	0.00%
2021/07/20	5	113.50	0	0.00	110.50	5	713	0.70%
2021/06/18	0	0.00	2	119.50	118.50	-2	1,005	-0.20%
2021/06/17	2	118.50	0	0.00	119.50	2	1,017	0.20%
2021/06/04	0	0.00	2	115.75	115.00	-2	1,193	-0.17%
2021/06/02	2	115.25	0	0.00	115.00	2	1,275	0.16%
2021/05/26	0	0.00	2	117.00	119.50	-2	1,939	-0.10%
2021/05/19	2	115.00	0	0.00	118.00	2	2,052	0.10%
2021/05/12	0	0.00	1	117.00	116.50	-1	1,990	-0.05%
2021/03/31	0	150.50	0	0.00	150.00	0	1,974	0.00%
2021/03/26	0	0.00	3	149.00	149.00	-3	2,129	-0.14%
2021/03/25	2	153.50	0	0.00	150.00	2	2,242	0.09%
2021/03/18	1	152.00	1	157.00	153.00	0	2,298	0.00%
2021/03/16	0	0.00	1	149.50	149.50	-1	2,257	-0.04%
2021/03/12	6	152.58	6	148.50	147.00	0	2,212	0.00%
2021/03/11	1	149.00	2	148.75	149.50	-1	2,168	-0.05%
2021/03/04	5	156.40	1	152.50	149.50	4	1,946	0.21%
2021/03/03	0	0.00	5	153.60	148.00	-5	1,740	-0.29%
2021/02/26	1	137.00	1	139.50	139.50	0	1,452	0.00%
2021/02/24	1	130.00	2	132.00	128.50	-1	1,343	-0.07%
2021/02/23	1	130.00	0	0.00	129.50	1	1,333	0.08%
2021/02/22	1	130.50	1	134.50	134.50	0	1,281	0.00%
2021/01/26	0	0.00	1	121.00	121.00	-1	1,190	-0.08%
2021/01/07	4	132.00	0	0.00	130.00	4	1,033	0.39%
2020/12/29	0	0.00	3	138.50	138.00	-3	937	-0.32%
2020/12/28	0	0.00	1	144.00	142.00	-1	913	-0.11%
2020/12/25	0	0.00	1	142.00	141.00	-1	903	-0.11%
2020/12/15	0	0.00	2	124.00	119.00	-2	435	-0.46%
2020/12/14	2	125.00	0	0.00	123.50	2	419	0.48%
2020/09/29	1	115.50	0	0.00	115.50	1	673	0.15%
2020/08/27	0	0.00	1	120.00	120.00	-1	880	-0.11%
2020/08/26	1	124.00	0	0.00	124.00	1	879	0.11%
2020/07/20	1	115.50	1	118.50	122.50	0	1,098	0.00%
2020/07/10	2	145.00	2	150.00	141.00	0	1,027	0.00%
2020/07/09	2	141.00	1	134.50	141.50	1	960	0.10%
2020/07/08	0	0.00	2	125.50	129.00	-2	929	-0.22%
2020/07/06	1	121.00	1	121.00	121.00	0	888	0.00%
2020/06/23	2	129.50	0	0.00	119.50	2	879	0.23%
2020/06/17	0	0.00	1	114.50	119.00	-1	805	-0.12%
2020/06/16	1	113.00	1	114.00	113.00	0	802	0.00%
2020/06/09	0	0.00	1	118.00	117.00	-1	837	-0.12%
2020/06/04	1	113.00	0	0.00	115.50	1	827	0.12%
2020/06/02	1	114.00	0	0.00	112.00	1	811	0.12%
2020/05/28	1	123.00	0	0.00	121.50	1	778	0.13%
2020/05/27	0	0.00	1	124.50	127.00	-1	759	-0.13%
2020/05/26	1	119.00	3	120.33	118.50	-2	723	-0.28%
2020/05/25	3	119.67	0	0.00	124.00	3	683	0.44%
2020/05/22	0	0.00	3	106.33	113.50	-3	630	-0.48%
2020/05/08	1	102.00	1	104.00	101.50	0	519	0.00%
2020/04/23	1	86.10	0	0.00	86.20	1	471	0.21%
2020/03/18	0	0.00	1	69.20	65.10	-1	351	-0.28%
2020/01/02	1	130.00	0	0.00	130.00	1	339	0.29%
2019/12/18	1	129.00	0	0.00	128.50	1	301	0.33%
2019/12/04	0	0.00	8	135.06	135.50	-8	277	-2.89%
2019/12/02	8	139.00	1	138.00	139.00	7	273	2.56%
2019/11/28	0	0.00	1	140.00	145.50	-1	265	-0.38%
2019/11/15	1	128.00	0	0.00	129.00	1	225	0.44%
2019/11/04	0	0.00	1	137.00	135.50	-1	223	-0.45%
2019/11/01	1	133.50	0	0.00	134.00	1	223	0.45%
2019/10/29	1	135.00	0	0.00	133.50	1	237	0.42%
2019/07/25	0	0.00	0.5	158.00	157.50	-0.5	437	-0.10%
2019/07/24	1	160.50	0	0.00	158.50	1	436	0.23%
2019/07/05	0	0.00	5	166.50	167.50	-5	428	-1.17%
2019/07/01	0	0.00	1	164.50	165.00	-1	408	-0.24%
2019/06/28	0	0.00	1	166.50	165.00	-1	402	-0.25%
2019/06/24	7	166.00	7	165.50	165.50	0	386	0.00%
2019/06/21	0	0.00	1	158.50	155.00	-1	359	-0.28%
2019/06/20	0	0.00	2	149.00	159.50	-2	339	-0.59%
2019/06/19	2	149.00	0	0.00	148.00	2	323	0.62%
2019/06/18	0	0.00	2	150.00	149.00	-2	308	-0.65%
2019/06/13	2	152.00	0	0.00	153.00	2	312	0.64%
2019/04/22	0	0.00	1	157.00	158.00	-1	664	-0.15%
2019/04/19	1	153.50	0	0.00	154.00	1	664	0.15%
2019/04/18	1	158.00	0	0.00	157.50	1	668	0.15%
2019/04/08	0	0.00	1	165.00	164.50	-1	773	-0.13%
2019/04/01	3	167.00	0	0.00	164.50	3	797	0.38%
2019/03/18	1	159.00	0	0.00	159.00	1	783	0.13%
2019/03/12	1	168.50	0	0.00	168.50	1	766	0.13%
2019/03/11	7	171.50	0	0.00	168.00	7	765	0.92%
2019/02/13	0	0.00	1	186.00	182.00	-1	689	-0.14%
2019/01/28	1	182.50	0	0.00	185.00	1	635	0.16%
2019/01/24	0	0.00	1	191.00	190.00	-1	601	-0.17%
2019/01/23	0	0.00	1	178.00	177.00	-1	533	-0.19%
2019/01/04	0	0.00	2	163.75	164.00	-2	423	-0.47%
2019/01/03	0	0.00	1	157.50	157.50	-1	409	-0.24%
2019/01/02	1	154.00	0	0.00	153.00	1	401	0.25%
2018/12/26	0	0.00	1	151.50	152.00	-1	380	-0.26%
2018/12/22	0	0.00	1	145.50	143.50	-1	382	-0.26%
2018/12/03	2	143.00	0	0.00	143.00	2	449	0.44%
2018/11/30	0	0.00	1	146.00	146.00	-1	442	-0.23%
2018/11/23	0	0.00	1	140.00	137.00	-1	412	-0.24%
2018/11/22	0	0.00	1	134.50	134.50	-1	390	-0.26%
2018/11/20	0	0.00	1	124.50	122.50	-1	394	-0.25%
2018/11/13	1	119.00	0	0.00	119.50	1	390	0.26%
2018/10/23	1	128.50	0	0.00	128.50	1	388	0.26%
2018/10/22	0	0.00	1	131.50	131.50	-1	386	-0.26%
2018/10/19	1	128.00	0	0.00	129.50	1	386	0.26%
2018/10/11	1	131.00	0	0.00	128.50	1	385	0.26%
2018/10/08	1	147.50	0	0.00	147.00	1	375	0.27%
2018/10/04	0	0.00	1	155.50	155.00	-1	366	-0.27%
2018/10/03	1	147.00	0	0.00	147.00	1	352	0.28%
2018/10/01	0	0.00	5	150.50	152.50	-5	353	-1.42%
2018/09/20	0	0.00	1	144.00	144.00	-1	320	-0.31%
2018/08/28	1	141.00	0	0.00	141.00	1	326	0.31%
2018/08/22	1	142.50	0	0.00	141.50	1	400	0.25%
2018/08/21	1	143.00	0	0.00	142.00	1	406	0.25%
2018/08/13	2	147.00	0	0.00	147.00	2	424	0.47%
2018/08/09	1	152.00	0	0.00	152.00	1	425	0.24%
2018/07/31	0	0.00	1	156.00	156.50	-1	454	-0.22%
2018/07/30	1	159.00	0	0.00	157.50	1	456	0.22%
2018/07/24	0	0.00	1	155.00	156.00	-1	488	-0.20%
2018/07/18	1	159.00	0	0.00	156.00	1	548	0.18%
2018/07/16	0	0.00	2	162.25	160.00	-2	580	-0.34%
2018/07/13	1	158.00	0	0.00	160.00	1	586	0.17%
2018/07/09	1	157.50	1	159.00	157.50	0	618	0.00%
2018/07/04	1	154.50	0	0.00	154.00	1	658	0.15%
2018/07/02	1	160.50	0	0.00	158.00	1	678	0.15%
2018/06/26	1	158.00	0	0.00	158.00	1	717	0.14%
2018/06/22	1	159.50	1	162.00	159.50	0	721	0.00%
2018/06/15	1	158.00	0	0.00	157.00	1	741	0.13%
2018/05/31	0	0.00	2	162.00	162.00	-2	804	-0.25%
2018/05/21	2	156.25	0	0.00	155.50	2	841	0.24%
2018/05/02	1	169.50	0	0.00	169.00	1	971	0.10%
2018/04/13	1	189.00	0	0.00	184.00	1	1,178	0.08%
2018/04/02	0	0.00	1	180.50	179.00	-1	1,125	-0.09%
2018/03/30	1	183.50	0	0.00	181.50	1	1,120	0.09%
2018/03/28	0	0.00	2	174.00	173.00	-2	1,095	-0.18%
2018/03/26	2	174.00	1	176.50	176.50	1	1,113	0.09%
2018/03/23	1	173.00	0	0.00	175.00	1	1,117	0.09%
2018/03/13	0	0.00	2	172.50	172.50	-2	1,081	-0.18%
2018/03/09	2	176.00	0	0.00	174.00	2	1,088	0.18%
2018/03/08	0	0.00	2	180.00	177.50	-2	1,093	-0.18%
2018/03/07	2	178.00	0	0.00	174.50	2	1,077	0.19%
2018/02/01	0	0.00	1	188.00	183.00	-1	991	-0.10%
2018/01/30	1	183.00	1	182.50	183.50	0	963	0.00%
2018/01/26	0	0.00	3	179.33	181.00	-3	939	-0.32%
2018/01/24	0	0.00	1	170.50	169.50	-1	912	-0.11%
2018/01/17	3	174.33	0	0.00	171.00	3	933	0.32%
2018/01/15	0	0.00	4	184.13	185.50	-4	840	-0.48%
2018/01/12	1	171.50	0	0.00	169.00	1	808	0.12%
2018/01/10	1	173.00	0	0.00	173.00	1	813	0.12%
2018/01/08	0	0.00	1	152.00	162.50	-1	768	-0.13%