LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 安克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安克

(4188)
  • 股價
    28.90
  • 漲跌
    ▲0.10
  • 漲幅
    +0.35%
  • 成交量
    56
  • 產業
    上櫃 生技醫療類股
  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
安克 (4188)籌碼相關-統一-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/01130.1000.0030.1018690.12%
2024/02/20130.5500.0030.6011,0260.10%
2024/02/02233.4000.0033.0021,0620.19%
2024/01/2400.00134.8034.90-11,196-0.08%
2024/01/23134.3000.0033.6011,1770.08%
2024/01/1800.00134.5537.40-11,038-0.10%
2024/01/17132.85533.3034.00-4951-0.42%
2023/12/2000.00128.2527.70-1773-0.13%
2023/12/19128.4000.0028.4017720.13%
2023/11/0200.00124.8527.90-1254-0.39%
2023/11/01124.95125.4525.5002110.00%
2023/10/2300.001020.0920.25-10291-3.43%
2023/10/12421.8600.0021.6543731.07%
2023/10/02622.0900.0021.9063751.60%
2023/09/05121.2500.0021.3013770.26%
2023/08/2500.00119.9519.95-1377-0.26%
2023/08/04121.7000.0023.0013210.31%
2023/07/1000.001917.6517.90-19114-16.66%
2023/06/271918.2500.0018.00198821.43%
2023/06/01116.0500.0016.051422.35%
2023/05/1100.00116.3516.30-150-1.99%
2023/05/03216.6500.0016.802494.07%
2023/04/2800.00116.6016.70-147-2.09%
2023/03/23016.0000.0016.000580.00%
2022/12/02115.0000.0015.051283.50%
2022/04/2000.00117.8017.90-130-3.23%
2021/12/1600.00120.3020.75-184-1.18%
2021/12/01117.0000.0017.701711.40%
2021/11/1900.00118.4518.55-164-1.54%
2021/10/26117.9000.0018.001482.07%
2021/09/1300.00118.4518.75-150-1.97%
2021/09/07117.9000.0017.901412.41%
2021/07/2200.00216.4516.50-247-4.21%
2021/07/16117.0000.0017.001521.90%
2021/06/07117.8500.0017.651691.44%
2021/05/12119.0000.0018.801681.46%
2021/04/13119.6000.0019.351651.52%
2021/03/2400.00519.5019.40-560-8.28%
2021/03/1800.00019.0019.00058-0.02%
2020/09/0800.00520.4520.90-5576-0.87%
2020/07/1400.00129.6029.60-1527-0.19%
2020/07/10636.48233.8536.4544980.80%
2020/07/09233.3800.0033.4024260.47%
2020/07/0700.00328.1027.65-3386-0.78%
2020/07/02330.0000.0030.2533610.83%
2020/06/2400.00331.0530.50-3314-0.96%
2020/06/17322.2500.0023.0032111.42%
2019/01/03128.6000.0028.451571.74%
2018/06/07133.2000.0033.0013940.25%
2018/05/1700.00231.6032.35-2389-0.51%
2018/05/0400.00532.8033.55-5394-1.27%
2018/04/2500.00334.1334.50-3384-0.78%
2018/04/24234.50134.5034.2513780.26%
2018/04/2300.00335.6035.70-3368-0.81%
2018/04/20235.2000.0035.2023630.55%
2018/04/19235.5500.0035.3023590.56%
2018/04/17334.72234.3534.3513470.29%
2018/04/1600.00234.2533.80-2342-0.58%
2018/04/13334.88335.0734.2503370.00%
2018/04/12736.7900.0036.0073232.16%
2018/04/10234.80534.6233.80-3288-1.04%
2018/04/09433.93532.8633.75-1259-0.39%
2018/04/03132.4000.0032.8512360.42%
2018/04/02133.0000.0033.9012130.47%
2018/03/19432.8000.0032.3041422.80%
2018/03/1600.00230.1030.00-2126-1.58%
2018/03/07231.1000.0030.5021091.83%
〈焦點股〉安克生醫獲歐盟MDR驗證助國際布局 攻上漲停刷新高Anue鉅亨-2023/11/23
全台首家 安克生醫獲歐盟MDR智慧醫材軟體認證Anue鉅亨-2023/11/21
安克 相關文章
安克 相關影音