如興 (4414)-統一-員林券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.20
漲跌
▲0.10
漲幅
+3.23%
成交量
1,980張
產業
上市紡織類股▲0.10%
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	3	3.28	3.31	-3	1,006	-0.30%
2024/02/29	0	0.00	13	3.82	3.80	-13	1,056	-1.23%
2023/12/01	30	4.02	0	0.00	4.00	30	765	3.92%
2023/11/15	0	0.00	10	3.70	3.70	-10	640	-1.56%
2023/10/20	15	3.45	0	0.00	3.46	15	1,127	1.33%
2023/10/19	35	3.48	0	0.00	3.51	35	1,151	3.04%
2023/10/17	5	3.39	0	0.00	3.45	5	1,176	0.42%
2023/09/11	9	4.00	0	0.00	4.00	9	4,968	0.18%
2023/08/16	8	3.99	0	0.00	4.08	8	7,887	0.10%
2023/08/11	0	0.00	50	3.79	3.62	-50	7,781	-0.64%
2023/08/10	50	3.72	0	0.00	3.70	50	7,784	0.64%
2023/08/01	6	3.93	0	0.00	3.88	6	7,753	0.08%
2023/07/25	0	0.00	5	4.01	3.99	-5	7,772	-0.06%
2023/07/12	10	4.61	0	0.00	4.57	10	7,710	0.13%
2023/07/07	16	4.84	0	0.00	4.83	16	7,585	0.21%
2023/06/29	0	0.00	20	4.26	4.26	-20	6,543	-0.31%
2022/08/17	25	2.83	0	0.00	2.92	25	5,600	0.45%
2022/08/16	0	0.00	5	3.20	3.13	-5	5,175	-0.10%
2022/08/11	0	0.00	3	3.80	3.62	-3	4,910	-0.06%
2022/08/10	0	0.00	13	3.46	3.46	-13	4,684	-0.28%
2022/08/09	0	0.00	3	3.15	3.15	-3	4,642	-0.06%
2022/08/03	0	0.00	190	2.68	2.64	-190	4,404	-4.31%	大賣/鉅額交易
2022/08/01	0	0.00	4	2.95	2.95	-4	4,293	-0.09%
2022/07/29	0	0.00	166	2.91	2.90	-166	3,183	-5.22%	大賣/鉅額交易
2022/07/28	5	3.22	0	0.00	3.22	5	2,340	0.21%
2022/07/20	10	4.51	0	0.00	4.48	10	2,744	0.36%
2022/07/12	10	4.62	0	0.00	4.67	10	2,687	0.37%
2022/07/06	10	4.80	0	0.00	4.81	10	2,863	0.35%
2022/07/04	10	4.73	0	0.00	4.73	10	2,945	0.34%
2022/06/30	20	4.90	0	0.00	4.87	20	3,063	0.65%
2022/06/24	0	0.00	10	5.20	5.08	-10	3,199	-0.31%
2022/06/20	1	5.07	0	0.00	4.89	1	3,208	0.03%
2022/06/16	5	5.26	0	0.00	5.12	5	3,230	0.15%
2022/06/15	50	5.38	0	0.00	5.38	50	3,260	1.53%
2022/06/02	5	5.02	0	0.00	5.02	5	3,488	0.14%
2022/06/01	5	5.00	0	0.00	5.06	5	3,563	0.14%
2022/05/24	11	5.14	0	0.00	4.96	11	3,690	0.30%
2022/05/11	0	0.00	1	4.61	4.63	-1	3,724	-0.03%
2022/04/29	0	0.00	4	4.74	5.12	-4	3,672	-0.11%
2022/04/27	20	4.82	0	0.00	4.79	20	3,598	0.56%
2022/04/25	10	5.10	0	0.00	5.08	10	3,578	0.28%
2022/04/22	10	5.15	0	0.00	5.26	10	3,558	0.28%
2022/04/21	0	0.00	2	5.23	5.22	-2	3,607	-0.06%
2022/04/19	1	5.28	0	0.00	5.28	1	3,660	0.03%
2022/04/14	10	5.45	0	0.00	5.46	10	3,654	0.27%
2022/04/12	10	5.55	0	0.00	5.45	10	3,648	0.27%
2022/04/11	30	5.76	0	0.00	5.70	30	3,611	0.83%
2022/04/07	12	5.93	0	0.00	5.89	12	3,583	0.33%
2022/04/06	0	0.00	1	6.02	6.03	-1	3,620	-0.03%
2022/04/01	12	6.08	0	0.00	6.04	12	3,602	0.33%
2022/03/30	10	6.04	0	0.00	6.20	10	3,668	0.27%
2022/03/28	10	6.19	0	0.00	6.24	10	3,727	0.27%
2022/03/25	10	6.31	0	0.00	6.29	10	3,812	0.26%
2022/03/24	3	6.37	0	0.00	6.35	3	3,827	0.08%
2022/03/22	20	6.35	0	0.00	6.35	20	3,923	0.51%
2022/03/15	20	5.94	0	0.00	5.90	20	3,966	0.50%
2022/03/11	10	6.09	0	0.00	6.10	10	3,938	0.25%
2022/03/10	8	6.21	0	0.00	6.19	8	3,986	0.20%
2022/03/08	20	6.02	0	0.00	6.03	20	4,258	0.47%
2022/03/07	12	6.29	0	0.00	6.15	12	4,290	0.28%
2022/03/04	5	6.44	0	0.00	6.42	5	4,462	0.11%
2022/03/03	5	6.52	0	0.00	6.51	5	4,498	0.11%
2022/03/02	30	6.57	0	0.00	6.58	30	4,582	0.65%
2022/02/24	20	6.63	0	0.00	6.63	20	4,661	0.43%
2022/02/18	0	7.01	0	0.00	6.89	0	4,661	0.00%
2022/02/17	2	7.06	2	6.97	6.95	0	4,645	0.00%
2022/02/11	6	7.02	0	0.00	6.88	6	4,536	0.13%
2022/01/19	2	6.62	0	0.00	6.62	2	4,135	0.05%
2022/01/03	3	7.21	0	0.00	7.10	3	3,939	0.08%
2021/12/27	0	0.00	170	7.11	7.10	-170	3,715	-4.58%	大賣/鉅額交易
2021/12/24	3	6.98	2	7.11	7.11	1	3,665	0.03%
2021/12/21	10	6.56	14	6.61	6.73	-4	3,439	-0.12%
2021/12/20	2	6.62	0	0.00	6.61	2	3,331	0.06%
2021/12/17	15	6.71	5	6.74	6.68	10	3,297	0.30%
2021/12/16	10	6.75	0	0.00	6.75	10	3,238	0.31%
2021/12/14	60	6.98	3	6.92	6.86	57	3,193	1.79%
2021/12/10	30	7.00	0	0.00	7.00	30	3,039	0.99%
2021/12/07	20	7.05	0	0.00	7.06	20	2,995	0.67%
2021/12/06	30	7.09	0	0.00	7.09	30	2,951	1.02%
2021/11/26	2	7.48	0	0.00	7.28	2	2,361	0.08%
2021/11/25	2	7.56	0	0.00	7.56	2	2,347	0.09%
2021/11/22	0	0.00	4	7.88	7.89	-4	2,591	-0.15%
2021/11/11	6	7.85	0	0.00	7.75	6	2,476	0.24%
2021/10/29	6	8.52	11	8.50	8.44	-5	2,426	-0.21%
2021/10/28	14	8.68	189	8.61	8.56	-175	2,448	-7.15%	大賣/鉅額交易
2021/10/27	0	0.00	85	8.78	8.77	-85	2,447	-3.47%
2021/10/26	0	0.00	2	8.78	8.84	-2	2,446	-0.08%
2021/10/21	2	8.78	52	8.80	8.77	-50	2,408	-2.08%
2021/10/20	0	0.00	2	8.49	8.44	-2	2,356	-0.08%
2021/10/19	2	8.46	0	0.00	8.41	2	2,379	0.08%
2021/10/18	0	0.00	4	8.33	8.42	-4	2,347	-0.17%
2021/10/06	15	7.66	0	0.00	7.55	15	2,399	0.63%
2021/09/29	0	0.00	4	7.91	7.95	-4	2,403	-0.17%
2021/09/22	14	7.94	0	0.00	7.92	14	2,556	0.55%
2021/09/09	2	7.81	0	0.00	7.81	2	2,526	0.08%
2021/09/08	0	0.00	2	7.89	7.89	-2	2,539	-0.08%
2021/09/02	20	7.68	0	0.00	7.75	20	2,580	0.78%
2021/08/30	43	7.24	8	7.33	7.40	35	2,404	1.46%
2021/08/27	2	8.07	2	8.12	8.04	0	2,123	0.00%
2021/08/20	15	7.91	0	0.00	7.95	15	2,337	0.64%
2021/08/17	45	8.23	0	0.00	8.12	45	2,436	1.85%
2021/08/16	15	8.39	0	0.00	8.38	15	2,503	0.60%
2021/08/13	10	8.47	0	0.00	8.65	10	2,544	0.39%
2021/08/12	10	8.54	0	0.00	8.55	10	2,585	0.39%
2021/08/10	20	8.61	0	0.00	8.61	20	2,680	0.75%
2021/08/09	5	8.68	0	0.00	8.68	5	2,796	0.18%
2021/08/06	5	8.74	0	0.00	8.74	5	2,912	0.17%
2021/08/05	10	8.84	0	0.00	8.80	10	3,145	0.32%
2021/08/04	20	8.94	0	0.00	8.92	20	3,848	0.52%
2021/08/02	8	8.86	0	0.00	8.90	8	4,851	0.16%
2021/07/30	2	8.85	0	0.00	8.85	2	4,890	0.04%
2021/07/29	10	8.90	0	0.00	8.87	10	4,947	0.20%
2021/07/13	20	8.78	0	0.00	8.76	20	8,635	0.23%
2021/07/07	0	0.00	10	9.14	9.11	-10	8,901	-0.11%
2021/07/05	20	9.22	0	0.00	9.21	20	9,032	0.22%
2021/07/02	50	9.30	30	9.21	9.20	20	9,077	0.22%
2021/05/28	0	0.00	50	9.86	9.82	-50	8,907	-0.56%
2021/05/27	13	9.69	0	0.00	9.78	13	8,872	0.15%
2021/05/26	0	0.00	13	9.74	9.78	-13	8,861	-0.15%
2021/05/25	30	9.64	31	10.04	9.61	-1	8,833	-0.01%
2021/05/24	2	9.69	31	9.96	9.68	-29	8,749	-0.33%
2021/05/21	0	0.00	2	9.57	9.55	-2	8,662	-0.02%
2021/05/19	2	9.28	0	0.00	9.23	2	8,546	0.02%
2021/05/18	0	0.00	20	9.26	9.27	-20	8,513	-0.23%
2021/05/17	21	8.72	0	0.00	8.69	21	8,449	0.25%
2021/05/13	100	9.67	40	9.80	9.56	60	8,226	0.73%
2021/05/12	21	10.58	10	11.12	10.60	11	7,991	0.14%
2021/05/11	90	11.18	132	11.45	11.70	-42	7,296	-0.58%	大賣/
2021/05/10	26	10.55	26	10.65	10.65	0	6,317	0.00%
2021/05/07	50	10.39	0	0.00	10.35	50	6,262	0.80%
2021/05/06	5	10.45	3	10.85	10.45	2	6,215	0.03%
2021/05/05	3	10.70	50	10.60	10.70	-47	6,145	-0.76%
2021/05/04	80	10.91	2	11.40	10.50	78	6,078	1.28%
2021/05/03	100	11.43	85	11.36	11.30	15	5,687	0.26%
2021/04/29	5	11.28	125	11.40	11.10	-120	4,320	-2.78%	大賣/鉅額交易
2021/04/28	70	11.00	2	11.10	11.30	68	4,242	1.60%
2021/04/27	52	10.90	0	0.00	10.90	52	4,191	1.24%
2021/04/22	0	0.00	140	11.30	11.05	-140	4,138	-3.38%	大賣/鉅額交易
2021/04/21	20	11.65	0	0.00	11.60	20	3,929	0.51%
2021/04/20	1	11.40	0	0.00	11.35	1	3,153	0.03%
2021/04/19	2	11.40	54	11.60	11.55	-52	2,915	-1.78%
2021/04/16	2	10.93	1	10.95	10.95	1	2,483	0.04%
2021/04/13	0	0.00	2	11.10	10.50	-2	2,423	-0.08%
2021/04/09	20	10.25	0	0.00	10.25	20	2,167	0.92%
2021/04/08	0	0.00	2	10.25	10.25	-2	2,150	-0.09%
2021/04/07	2	10.00	0	0.00	10.00	2	2,101	0.10%
2021/04/06	4	10.30	4	10.35	10.10	0	2,095	0.00%
2021/03/31	0	0.00	1	10.45	10.45	-1	2,032	-0.05%
2021/03/29	0	0.00	1	10.35	10.15	-1	1,865	-0.05%
2021/03/26	3	10.12	53	10.06	10.15	-50	1,889	-2.65%
2021/03/08	2	9.61	2	9.65	9.65	0	2,025	0.00%
2021/03/05	0	0.00	3	9.67	9.67	-3	2,059	-0.15%
2021/02/18	2	9.93	0	0.00	10.10	2	2,353	0.08%
2021/01/15	10	9.78	0	0.00	9.83	10	2,334	0.43%
2021/01/12	10	10.10	0	0.00	10.05	10	2,320	0.43%
2021/01/11	3	10.25	0	0.00	10.20	3	2,323	0.13%
2021/01/07	3	10.10	5	10.05	10.05	-2	2,399	-0.08%
2021/01/06	10	10.35	0	0.00	10.30	10	2,376	0.42%
2021/01/05	10	11.00	0	0.00	11.00	10	2,332	0.43%
2021/01/04	1	11.05	0	0.00	11.05	1	2,327	0.04%
2020/12/30	1	11.15	11	11.30	11.25	-10	2,357	-0.42%
2020/12/29	110	11.14	0	0.00	11.15	110	2,364	4.65%	大買/鉅額交易
2020/12/28	10	11.10	0	0.00	11.10	10	2,394	0.42%
2020/12/24	0	0.00	110	11.40	11.40	-110	2,401	-4.58%	大賣/鉅額交易
2020/12/23	10	11.05	0	0.00	11.05	10	2,377	0.42%
2020/12/21	70	11.17	0	0.00	11.10	70	2,486	2.81%
2020/12/17	49	11.00	0	0.00	11.05	49	2,663	1.84%
2020/12/15	10	11.00	0	0.00	10.95	10	2,764	0.36%
2020/12/10	20	11.50	0	0.00	11.50	20	2,760	0.72%
2020/12/02	5	11.67	4	11.70	11.55	1	3,339	0.03%
2020/11/30	0	0.00	2	11.68	11.85	-2	3,500	-0.06%
2020/11/26	1	11.05	0	0.00	11.10	1	3,396	0.03%
2020/11/24	2	11.23	2	11.05	11.05	0	3,458	0.00%
2020/11/23	0	0.00	1	11.45	11.20	-1	3,437	-0.03%
2020/11/18	1	11.30	0	0.00	11.40	1	3,646	0.03%
2020/11/09	0	0.00	1	11.45	11.40	-1	4,784	-0.02%
2020/11/06	1	11.35	0	0.00	11.30	1	5,359	0.02%
2020/11/05	0	0.00	1	11.50	11.55	-1	5,472	-0.02%
2020/11/04	1	11.15	0	0.00	11.25	1	5,873	0.02%
2020/10/30	5	11.55	0	0.00	11.45	5	7,174	0.07%
2020/10/27	1	11.85	3	11.85	11.85	-2	8,605	-0.02%
2020/10/26	0	0.00	1	12.10	11.90	-1	8,793	-0.01%
2020/10/22	1	12.00	0	0.00	11.90	1	8,975	0.01%
2020/10/21	0	0.00	1	11.95	11.90	-1	9,273	-0.01%
2020/10/19	0	0.00	5	11.90	11.80	-5	9,841	-0.05%
2020/10/16	8	11.74	3	12.05	11.65	5	9,954	0.05%
2020/10/15	4	11.88	0	0.00	11.80	4	9,977	0.04%
2020/10/14	1	11.70	6	12.03	11.90	-5	10,158	-0.05%
2020/10/13	3	11.72	0	0.00	11.70	3	10,485	0.03%
2020/10/12	6	11.98	0	0.00	12.00	6	10,688	0.06%
2020/10/08	5	12.11	0	0.00	12.00	5	11,159	0.04%
2020/10/05	3	12.10	4	12.31	12.50	-1	12,301	-0.01%
2020/09/30	0	0.00	2	12.30	12.30	-2	12,445	-0.02%
2020/09/28	2	11.88	1	12.05	12.10	1	12,740	0.01%
2020/09/25	0	0.00	1	11.80	11.95	-1	12,798	-0.01%
2020/09/24	4	12.01	0	0.00	11.70	4	12,884	0.03%
2020/09/23	1	12.50	0	0.00	12.30	1	12,824	0.01%
2020/09/22	0	0.00	1	13.20	13.10	-1	12,800	-0.01%
2020/09/21	2	13.40	0	0.00	13.30	2	12,966	0.02%
2020/09/18	0	0.00	1	13.10	13.15	-1	13,068	-0.01%
2020/09/16	0	0.00	9	12.70	12.70	-9	13,462	-0.07%
2020/09/15	10	12.55	1	12.60	12.60	9	13,722	0.07%
2020/09/14	0	0.00	1	12.70	12.65	-1	14,856	-0.01%
2020/09/11	3	12.47	0	0.00	12.35	3	15,884	0.02%
2020/09/03	0	0.00	2	13.03	13.10	-2	18,100	-0.01%
2020/09/01	0	0.00	1	12.55	12.55	-1	18,228	-0.01%
2020/08/26	0	0.00	3	12.48	12.45	-3	18,162	-0.02%
2020/08/25	0	0.00	4	12.38	12.40	-4	18,065	-0.02%
2020/08/21	43	11.70	42	11.95	11.90	1	17,898	0.01%
2020/08/20	3	11.73	2	11.90	11.90	1	17,746	0.01%
2020/08/19	10	12.14	4	12.06	12.10	6	17,550	0.03%
2020/08/18	0	0.00	3	12.57	12.45	-3	17,379	-0.02%
2020/08/17	6	12.38	1	12.25	12.25	5	17,254	0.03%
2020/08/14	1	12.65	4	12.56	12.70	-3	17,095	-0.02%
2020/08/13	24	12.34	22	12.35	12.30	2	16,938	0.01%
2020/08/12	3	12.70	1	13.00	13.00	2	16,673	0.01%
2020/08/11	2	13.55	0	0.00	13.55	2	16,092	0.01%
2020/08/10	4	15.86	5	15.35	15.05	-1	15,976	-0.01%
2020/08/07	122	15.69	117	15.80	15.75	5	15,564	0.03%	大買/大賣/
2020/08/06	28	15.67	38	15.94	15.95	-10	15,191	-0.07%
2020/08/05	1	15.65	0	0.00	15.45	1	14,444	0.01%
2020/08/04	40	15.55	35	15.51	15.40	5	14,250	0.04%
2020/08/03	0	0.00	15	15.57	15.75	-15	13,748	-0.11%
2020/07/31	0	0.00	1	15.10	14.35	-1	13,101	-0.01%
2020/07/30	1	14.65	1	14.85	14.55	0	12,812	0.00%
2020/07/27	0	0.00	5	14.35	14.10	-5	12,514	-0.04%
2020/07/24	5	14.05	8	14.00	14.05	-3	12,240	-0.02%
2020/07/23	2	13.58	0	0.00	13.40	2	11,850	0.02%
2020/07/17	1	13.65	0	0.00	13.60	1	11,305	0.01%
2020/07/16	3	14.35	30	14.13	14.00	-27	10,973	-0.25%
2020/07/15	15	13.53	81	13.80	13.80	-66	10,716	-0.62%
2020/07/14	30	15.02	22	15.51	14.25	8	10,247	0.08%
2020/07/13	0	0.00	23	15.02	15.05	-23	9,772	-0.24%
2020/07/10	3	13.70	2	14.23	13.70	1	9,325	0.01%
2020/07/08	40	14.55	40	14.64	13.65	0	8,877	0.00%
2020/07/07	25	13.82	25	14.00	13.80	0	8,634	0.00%
2020/07/06	18	14.10	18	14.20	14.10	0	8,535	0.00%
2020/07/03	27	14.10	27	14.02	14.10	0	8,475	0.00%
2020/07/02	11	13.40	9	13.32	13.30	2	8,345	0.02%
2020/07/01	32	13.27	48	13.50	13.25	-16	8,277	-0.19%
2020/06/30	38	12.73	27	13.04	13.40	11	8,128	0.14%
2020/06/29	51	12.15	49	12.52	12.20	2	7,970	0.03%
2020/06/24	13	13.17	12	13.34	12.75	1	7,825	0.01%
2020/06/23	46	13.00	45	12.98	13.05	1	7,669	0.01%
2020/06/22	14	13.96	1	14.00	13.85	13	7,370	0.18%
2020/06/19	1	15.00	151	15.15	15.00	-150	7,074	-2.12%	大賣/鉅額交易
2020/06/18	2	14.33	3	14.48	14.75	-1	5,911	-0.02%
2020/06/17	13	14.26	21	14.46	14.70	-8	4,818	-0.17%
2020/06/16	0	0.00	11	13.34	13.40	-11	3,639	-0.30%
2020/06/15	2	12.20	12	12.20	12.20	-10	3,178	-0.31%
2020/06/12	3	10.92	12	11.10	11.10	-9	2,328	-0.39%
2020/06/11	31	10.40	23	10.65	10.10	8	2,137	0.37%
2020/06/08	0	0.00	2	10.60	11.00	-2	2,209	-0.09%
2020/06/05	13	9.56	0	0.00	10.20	13	1,992	0.65%
2020/06/04	8	9.07	11	9.31	9.31	-3	1,926	-0.16%
2020/05/22	11	8.41	0	0.00	8.39	11	1,938	0.57%
2020/03/24	0	0.00	10	8.14	8.16	-10	1,704	-0.59%
2020/03/18	10	8.11	0	0.00	8.31	10	1,575	0.63%
2020/03/17	0	0.00	10	8.53	8.40	-10	1,543	-0.65%
2020/03/13	10	8.60	0	0.00	9.25	10	1,532	0.65%
2020/02/27	5	10.12	0	0.00	10.05	5	1,422	0.35%
2020/02/26	3	10.30	0	0.00	10.20	3	1,412	0.21%
2020/02/25	2	10.35	0	0.00	10.40	2	1,409	0.14%
2020/02/12	10	10.00	0	0.00	10.05	10	1,282	0.78%
2020/01/13	5	11.75	0	0.00	11.70	5	1,451	0.34%
2020/01/09	5	11.84	0	0.00	11.75	5	1,464	0.34%
2019/12/04	2	11.95	2	12.00	12.00	0	1,803	0.00%
2019/10/31	0	0.00	1	11.45	11.50	-1	2,451	-0.04%
2019/10/30	6	11.38	0	0.00	11.50	6	2,517	0.24%
2019/09/11	0	0.00	8	12.15	12.45	-8	2,820	-0.28%
2019/09/02	0	0.00	1	11.95	12.00	-1	2,739	-0.04%
2019/08/29	0	0.00	6	11.00	10.95	-6	2,711	-0.22%
2019/08/27	1	10.80	0	0.00	10.80	1	2,845	0.04%
2019/08/26	3	10.90	0	0.00	11.00	3	2,957	0.10%
2019/08/19	0	0.00	1	11.30	11.30	-1	4,778	-0.02%
2019/08/16	1	11.10	0	0.00	11.00	1	4,778	0.02%
2019/08/14	3	10.80	3	11.02	10.95	0	4,826	0.00%
2019/08/13	3	10.72	4	10.58	10.70	-1	4,780	-0.02%
2019/08/12	14	10.65	0	0.00	10.35	14	4,688	0.30%
2019/08/08	1	11.55	0	0.00	11.50	1	4,524	0.02%
2019/08/07	8	11.65	0	0.00	11.60	8	4,536	0.18%
2019/08/06	7	11.55	0	0.00	11.65	7	4,538	0.15%
2019/08/02	0	0.00	2	11.35	11.65	-2	4,534	-0.04%
2019/08/01	10	11.60	0	0.00	11.55	10	4,515	0.22%
2019/07/31	21	12.12	0	0.00	12.20	21	4,500	0.47%
2019/07/30	14	12.02	0	0.00	11.95	14	4,434	0.32%
2019/07/29	9	13.25	5	13.40	13.25	4	3,955	0.10%
2019/07/26	5	14.70	0	0.00	14.70	5	3,811	0.13%
2019/07/18	25	14.25	0	0.00	14.25	25	4,186	0.60%
2019/07/11	5	14.25	0	0.00	14.25	5	4,529	0.11%
2019/07/05	5	14.35	0	0.00	14.35	5	4,606	0.11%
2019/06/20	5	14.05	0	0.00	14.10	5	4,794	0.10%
2019/06/19	10	14.05	0	0.00	14.20	10	4,791	0.21%
2019/06/14	10	13.95	0	0.00	13.90	10	4,800	0.21%
2019/06/04	1	13.90	1	14.00	13.95	0	5,176	0.00%
2019/06/03	10	14.00	15	14.15	14.00	-5	5,160	-0.10%
2019/05/31	0	0.00	33	14.87	14.55	-33	5,063	-0.65%
2019/05/30	40	15.27	12	14.70	14.70	28	4,955	0.57%
2019/05/29	94	15.63	14	15.60	15.60	80	4,823	1.66%
2019/05/28	0	0.00	160	15.20	15.50	-160	4,502	-3.55%	大賣/鉅額交易
2019/05/27	0	0.00	2	15.18	15.60	-2	3,803	-0.05%
2019/05/06	0	0.00	1	14.20	14.20	-1	3,254	-0.03%
2019/04/26	26	13.81	0	0.00	13.70	26	3,187	0.82%
2019/04/25	5	13.80	0	0.00	13.95	5	3,009	0.17%
2019/04/24	5	13.80	0	0.00	13.80	5	2,999	0.17%
2019/04/03	15	13.92	0	0.00	14.40	15	2,495	0.60%
2019/04/02	10	14.30	0	0.00	14.15	10	2,460	0.41%
2019/04/01	5	14.45	0	0.00	14.45	5	2,463	0.20%
2019/03/29	5	14.45	0	0.00	14.55	5	2,508	0.20%
2019/03/27	1	14.80	0	0.00	14.55	1	2,801	0.04%
2019/03/25	10	14.43	0	0.00	14.30	10	2,804	0.36%
2019/03/20	5	14.90	0	0.00	14.85	5	2,760	0.18%
2019/03/19	15	14.95	0	0.00	14.95	15	2,745	0.55%
2019/03/18	15	14.92	0	0.00	15.05	15	2,723	0.55%
2019/03/15	5	14.75	0	0.00	15.00	5	2,600	0.19%
2019/03/14	5	14.95	0	0.00	14.90	5	2,325	0.21%
2019/03/11	30	14.98	0	0.00	14.90	30	2,281	1.32%
2019/03/07	5	14.90	0	0.00	14.90	5	2,490	0.20%
2019/02/26	0	0.00	1	14.80	14.45	-1	2,530	-0.04%
2019/02/25	1	14.80	0	0.00	14.80	1	2,539	0.04%
2019/02/18	0	0.00	1	15.00	15.10	-1	2,678	-0.04%
2019/02/15	1	14.80	0	0.00	14.80	1	2,691	0.04%
2019/01/07	0	0.00	2	14.60	14.50	-2	2,902	-0.07%
2018/12/21	0	0.00	1	14.00	14.15	-1	3,276	-0.03%
2018/12/20	1	14.30	4	13.65	14.25	-3	3,361	-0.09%
2018/12/19	2	13.05	1	13.05	13.05	1	3,193	0.03%
2018/12/14	1	13.10	0	0.00	13.00	1	2,973	0.03%
2018/12/11	1	13.35	0	0.00	13.15	1	2,948	0.03%
2018/12/06	1	13.60	0	0.00	13.45	1	2,953	0.03%
2018/12/04	0	0.00	1	13.90	13.85	-1	2,969	-0.03%
2018/11/30	1	13.80	0	0.00	13.65	1	2,962	0.03%
2018/11/26	0	0.00	1	14.10	14.10	-1	2,673	-0.04%
2018/11/22	1	13.70	0	0.00	13.60	1	2,626	0.04%
2018/11/20	0	0.00	25	14.05	14.00	-25	2,601	-0.96%
2018/11/12	6	12.84	1	13.05	13.00	5	2,637	0.19%
2018/11/09	9	12.84	1	13.10	13.10	8	2,629	0.30%
2018/11/08	13	13.07	1	13.20	13.10	12	2,749	0.44%
2018/11/07	1	13.05	1	13.20	13.20	0	2,724	0.00%
2018/11/06	1	13.15	1	13.30	13.30	0	2,705	0.00%
2018/11/05	1	13.30	1	13.50	13.50	0	2,697	0.00%
2018/10/31	0	0.00	1	13.60	13.60	-1	2,627	-0.04%
2018/10/26	1	13.30	0	0.00	12.85	1	2,575	0.04%
2018/10/25	3	13.50	0	0.00	13.30	3	2,558	0.12%
2018/10/17	0	0.00	1	13.55	14.00	-1	2,222	-0.04%
2018/10/16	2	12.73	4	12.66	12.80	-2	2,120	-0.09%
2018/10/09	0	0.00	5	14.35	14.40	-5	2,021	-0.25%
2018/10/03	0	0.00	2	13.10	13.10	-2	1,852	-0.11%
2018/10/01	1	12.10	1	12.35	12.55	0	1,800	0.00%
2018/09/28	1	12.10	1	12.25	12.05	0	1,801	0.00%
2018/09/27	13	12.22	12	12.09	12.00	1	1,824	0.05%
2018/09/26	0	0.00	1	13.30	13.30	-1	1,793	-0.06%
2018/09/25	6	13.56	3	13.70	13.40	3	1,803	0.17%
2018/09/21	1	13.80	1	13.95	13.85	0	1,798	0.00%
2018/09/20	0	0.00	31	13.75	13.75	-31	1,806	-1.72%
2018/09/19	1	13.90	0	0.00	13.85	1	1,883	0.05%
2018/08/24	0	0.00	3	14.05	14.05	-3	2,682	-0.11%
2018/08/21	1	14.05	0	0.00	14.05	1	2,719	0.04%
2018/08/17	1	14.05	0	0.00	14.05	1	2,522	0.04%
2018/08/03	1	14.45	1	14.35	14.35	0	2,699	0.00%
2018/07/26	1	14.65	0	0.00	14.55	1	2,905	0.03%
2018/07/20	16	15.65	16	15.75	15.40	0	3,228	0.00%
2018/07/17	0	0.00	2	15.05	15.10	-2	3,193	-0.06%
2018/07/10	31	14.90	31	14.90	14.90	0	3,255	0.00%
2018/07/05	0	0.00	10	15.35	15.35	-10	3,331	-0.30%
2018/07/04	0	0.00	20	15.25	15.30	-20	3,299	-0.61%
2018/06/25	0	0.00	10	14.50	14.75	-10	3,308	-0.30%
2018/06/20	20	14.80	0	0.00	14.80	20	3,276	0.61%
2018/06/19	10	14.85	0	0.00	14.85	10	3,300	0.30%
2018/06/14	0	0.00	10	15.05	14.95	-10	3,293	-0.30%
2018/06/11	0	0.00	2	15.40	15.30	-2	3,273	-0.06%
2018/06/05	50	15.88	50	15.92	15.90	0	3,269	0.00%
2018/05/31	0	0.00	15	15.08	15.10	-15	2,996	-0.50%
2018/05/30	15	14.83	0	0.00	14.85	15	2,994	0.50%
2018/05/18	0	0.00	9	16.15	15.90	-9	3,403	-0.26%
2018/05/17	0	0.00	20	15.75	15.65	-20	3,393	-0.59%
2018/05/16	0	0.00	11	16.30	16.20	-11	3,395	-0.32%
2018/05/14	0	0.00	28	16.41	16.40	-28	3,570	-0.78%
2018/05/10	27	15.90	0	0.00	15.85	27	3,517	0.77%
2018/05/09	5	15.55	0	0.00	15.55	5	3,497	0.14%
2018/05/08	0	0.00	1	15.90	15.85	-1	3,525	-0.03%
2018/05/07	1	15.85	0	0.00	15.90	1	3,547	0.03%
2018/05/04	6	15.48	0	0.00	15.45	6	3,557	0.17%
2018/05/03	5	15.70	0	0.00	15.60	5	3,640	0.14%
2018/05/02	0	0.00	5	16.25	16.10	-5	3,718	-0.13%
2018/04/27	0	0.00	13	13.75	13.75	-13	3,897	-0.33%
2018/04/26	10	13.80	0	0.00	13.80	10	4,353	0.23%
2018/04/25	20	14.40	0	0.00	14.35	20	4,831	0.41%
2018/04/23	8	14.90	8	15.10	14.90	0	4,887	0.00%
2018/04/19	8	14.85	0	0.00	14.90	8	4,954	0.16%
2018/04/18	2	14.75	27	14.93	14.75	-25	5,002	-0.50%
2018/04/16	5	15.30	0	0.00	15.15	5	5,058	0.10%
2018/04/13	30	15.20	30	15.15	15.20	0	5,071	0.00%
2018/04/10	0	0.00	2	14.90	14.80	-2	5,134	-0.04%
2018/04/09	2	15.40	0	0.00	15.25	2	5,115	0.04%
2018/03/30	0	0.00	5	15.05	15.00	-5	5,180	-0.10%
2018/03/29	0	0.00	43	14.50	14.45	-43	5,145	-0.84%
2018/03/28	5	14.95	8	14.95	14.90	-3	5,080	-0.06%
2018/03/23	3	15.40	0	0.00	15.40	3	5,007	0.06%
2018/03/22	6	16.37	2	16.35	16.15	4	4,923	0.08%
2018/03/19	3	17.30	0	0.00	17.10	3	4,781	0.06%
2018/03/14	0	0.00	2	17.75	17.55	-2	4,846	-0.04%
2018/03/13	2	17.65	0	0.00	17.60	2	4,859	0.04%
2018/03/08	2	17.35	0	0.00	17.60	2	4,893	0.04%
2018/03/02	10	17.32	0	0.00	17.15	10	5,128	0.19%
2018/02/23	59	18.17	59	18.11	18.20	0	5,027	0.00%
2018/02/21	12	17.30	0	0.00	17.60	12	5,037	0.24%
2018/02/12	10	16.65	0	0.00	16.65	10	4,966	0.20%
2018/02/07	0	0.00	4	17.20	17.05	-4	4,901	-0.08%
2018/02/06	0	0.00	80	17.80	16.55	-80	4,972	-1.61%
2018/02/05	10	18.00	10	18.20	18.15	0	4,786	0.00%
2018/02/02	0	0.00	3	18.50	18.50	-3	4,786	-0.06%
2018/02/01	0	0.00	3	18.80	18.50	-3	4,814	-0.06%
2018/01/26	0	0.00	5	18.90	18.50	-5	4,938	-0.10%
2018/01/25	4	18.95	0	0.00	18.95	4	5,075	0.08%
2018/01/24	11	18.66	5	18.78	19.00	6	5,029	0.12%
2018/01/23	13	18.43	29	18.40	18.45	-16	4,905	-0.33%
2018/01/22	66.4	19.03	96	19.31	18.90	-29.6	4,807	-0.62%
2018/01/19	54	18.47	139	18.43	18.75	-85	4,514	-1.88%	大賣/
2018/01/18	1.5	17.38	93	17.54	17.55	-91.5	4,056	-2.26%
2018/01/17	0	0.00	1	17.05	17.10	-1	3,588	-0.03%
2018/01/16	2	17.10	29	17.10	17.10	-27	3,591	-0.75%
2018/01/12	0	0.00	3	17.10	17.15	-3	3,504	-0.09%
2018/01/11	278	17.18	262	17.22	17.15	16	3,472	0.46%	大買/大賣/
2018/01/10	45	17.35	10	17.20	17.25	35	3,463	1.01%
2018/01/09	0	0.00	31	17.50	17.35	-31	3,485	-0.89%
2018/01/05	0	0.00	1	17.60	17.55	-1	3,452	-0.03%
2018/01/04	13	17.80	26	17.85	17.75	-13	3,471	-0.37%
2018/01/03	0	0.00	1	17.75	17.75	-1	3,363	-0.03%
2018/01/02	0	0.00	4	17.85	17.70	-4	3,380	-0.12%