台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)
可現股當沖
  • 股價
    111.5
  • 漲跌
    ▲3.5
  • 漲幅
    +3.24%
  • 成交量
    278
  • 產業
    上櫃 電機機械類股
  • 283人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
崇友 (4506)籌碼相關-統一-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.000.1112.46111.50-0.1261-0.04%
2024/06/140.1106.5000.00107.500.12590.02%
2024/06/070.1110.0000.00109.500.12760.02%
2024/05/1700.000124.25122.000214-0.01%
2024/05/0200.000110.00110.0001770.00%
2024/04/1500.000.1105.38107.00-0.1128-0.06%
2024/04/1100.00099.50100.500119-0.03%
2024/02/1500.00184.3084.40-172-1.38%
2024/01/1900.00181.8081.90-179-1.26%
2023/11/300.179.0000.0078.800.1620.23%
2023/11/170.179.5000.0078.900.1620.16%
2023/11/160.179.5000.0079.100.1610.22%
2023/10/1800.000.479.4079.40-0.487-0.43%
2023/09/2100.00179.2079.20-1114-0.87%
2023/09/1900.00180.0079.60-1115-0.87%
2023/05/16175.6000.0075.501751.32%
2023/05/08175.1000.0075.101781.28%
2023/04/24174.1000.0074.001811.23%
2023/04/210.174.3000.0074.100.1800.12%
2023/04/17174.5000.0074.401751.32%
2023/02/2300.00074.5074.00054-0.02%
2023/02/010.170.0000.0070.100.1550.18%
2022/12/16070.3000.0069.800710.01%
2022/11/1600.000.467.5167.10-0.466-0.56%
2022/11/030.465.6200.0065.500.4630.59%
2022/10/1400.00171.7072.50-150-1.96%
2022/10/0300.002072.7272.80-2047-41.75%
2022/09/2900.002373.1773.20-2346-49.45%
2022/07/0400.00271.0071.20-242-4.73%
2022/05/2300.00269.1069.20-267-2.96%
2022/05/1900.00167.9068.70-169-1.43%
2022/05/1800.001468.8568.80-1470-19.82%
2022/04/2600.00568.1069.00-577-6.48%
2022/04/2500.00468.5068.20-476-5.23%
2022/04/2200.00168.5068.60-176-1.31%
2022/04/15169.0000.0069.201741.34%
2022/03/1800.00167.9067.70-155-1.80%
2022/02/25567.1400.0067.505509.84%
2022/02/243067.3200.0067.20305158.37%
2022/02/23566.8000.0067.0055010.00%
2022/02/211666.0000.0066.50165131.22%
2022/02/181466.0000.0066.00145027.50%
2022/02/17366.0000.0066.003505.92%
2021/12/0300.00164.9064.80-199-1.01%
2021/09/06165.6000.0065.9011850.54%
2019/02/14157.30157.8057.500170.00%
2018/11/27256.10256.5557.900300.00%
2018/03/1200.00160.0060.20-176-1.30%
2018/02/09158.9000.0058.501721.38%
崇友 相關文章