銘鈺 (4545)-統一-員林券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
31.30
漲跌
▼0.15
漲幅
-0.48%
成交量
79張
產業
上市電子零組件類股▲1.55%
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	4	31.25	3	31.30	31.30	1	265	0.38%
2024/04/25	24	31.29	24	31.45	31.45	0	265	0.00%
2024/04/16	0	0.00	0.2	31.95	31.90	-0.2	253	-0.08%
2024/04/15	0.2	33.80	1	34.40	33.55	-0.8	248	-0.32%
2024/04/12	2	33.45	2	34.25	34.00	0	239	0.00%
2024/04/11	1	32.75	1	33.00	32.65	0	228	0.00%
2024/04/10	6	33.70	0	0.00	33.95	6	213	2.82%
2024/04/09	1	30.55	2	30.78	30.90	-1	185	-0.54%
2024/04/08	5	30.08	8	30.21	30.35	-3	182	-1.65%
2024/04/03	9	30.82	5	30.85	30.85	4	177	2.25%
2024/04/02	2	31.15	2	31.30	31.35	0	175	0.00%
2024/03/26	0	33.00	0	0.00	31.00	0	172	0.00%
2024/03/25	4	30.65	5	30.78	30.85	-1	171	-0.58%
2024/03/22	2	30.75	1	30.90	30.80	1	170	0.59%
2024/03/05	1	33.85	0	0.00	35.50	1	123	0.81%
2024/02/23	1	30.95	1	30.90	31.10	0	43	0.00%
2024/02/21	1	31.15	1	31.35	31.35	0	42	0.00%
2024/02/16	4	29.60	4	29.79	29.80	0	36	0.00%
2024/02/15	1	29.55	1	29.70	29.70	0	35	0.00%
2024/02/02	0	0.00	1	29.90	29.75	-1	35	-2.82%
2024/02/01	2	29.60	2	29.75	29.75	0	35	0.00%
2024/01/31	0	0.00	2	29.75	29.60	-2	35	-5.58%
2024/01/30	13	29.63	10	29.68	29.80	3	36	8.31%
2024/01/29	11	29.55	11	29.67	29.70	0	35	0.00%
2024/01/25	1	29.60	1	29.75	29.90	0	35	0.00%
2024/01/24	1	29.70	2	29.75	29.85	-1	35	-2.81%
2024/01/22	1	29.55	0	0.00	29.65	1	35	2.81%
2024/01/16	0	0.00	3	29.20	29.25	-3	35	-8.46%
2024/01/15	5	29.21	7	29.33	29.35	-2	34	-5.81%
2024/01/12	5	29.60	1	29.80	29.30	4	33	11.94%
2024/01/11	2	29.70	1	29.80	29.80	1	32	3.06%
2024/01/10	1	29.75	1	29.90	29.85	0	32	0.00%
2024/01/05	0	0.00	1	29.90	29.90	-1	32	-3.04%
2024/01/04	6	29.79	5	29.88	29.80	1	33	3.02%
2024/01/03	0	30.75	0	0.00	30.00	0	32	0.00%
2023/12/21	0	0.00	1	29.70	29.90	-1	33	-3.03%
2023/12/20	3	29.55	5	29.72	29.75	-2	32	-6.13%
2023/12/19	1	29.50	2	29.40	29.70	-1	32	-3.10%
2023/12/18	8	29.55	4	29.53	29.40	4	31	12.51%
2023/12/15	2	29.75	2	29.95	29.95	0	29	0.00%
2023/12/13	5	29.76	5	29.77	29.90	0	28	0.00%
2023/12/12	1	30.00	1	30.10	30.10	0	27	0.00%
2023/12/11	1	30.00	1	30.20	30.20	0	27	0.00%
2023/12/06	1	30.00	1	30.10	30.25	0	30	0.00%
2023/12/05	1	30.05	1	30.20	30.20	0	30	0.00%
2023/12/04	0	0.00	1	30.35	30.30	-1	30	-3.25%
2023/11/30	3	29.87	2	29.95	30.00	1	31	3.22%
2023/11/17	6	29.46	8	29.51	30.05	-2	32	-6.13%
2023/11/16	2	29.80	0	0.00	29.50	2	30	6.61%
2023/11/15	2	29.90	2	30.00	30.10	0	29	0.00%
2023/11/10	0	0.00	2	29.68	29.70	-2	29	-6.68%
2023/11/09	5	29.68	3	29.95	29.65	2	30	6.64%
2023/11/08	1	30.10	1	30.10	30.10	0	30	0.00%
2023/11/07	2	29.95	2	29.75	30.10	0	31	0.00%
2023/11/06	1	29.60	1	29.55	29.60	0	31	0.00%
2023/11/03	2	29.05	2	29.25	29.25	0	30	0.00%
2023/11/02	6	28.97	7	29.07	29.15	-1	31	-3.15%
2023/11/01	4	28.95	4	29.00	28.95	0	32	0.00%
2023/10/31	3	29.05	2	29.10	29.10	1	33	3.02%
2023/10/30	0	0.00	1	29.35	29.35	-1	33	-2.99%
2023/10/27	4	29.20	3	29.27	29.40	1	36	2.76%
2023/10/26	0	0.00	0	30.31	29.30	0	37	-0.05%
2023/10/25	3	29.40	3	29.42	29.35	0	38	-0.01%
2023/10/24	2	29.30	2	29.60	29.60	0	38	-0.01%
2023/10/23	0	0.00	0	30.35	29.45	0	40	-0.01%
2023/10/20	0	0.00	3	29.40	29.45	-3	46	-6.51%
2023/10/19	4	29.56	1	29.45	29.45	3	47	6.27%
2023/10/18	2	29.70	2	29.80	29.80	0	48	-0.04%
2023/10/17	0	0.00	1	29.96	29.85	-1	49	-2.07%
2023/10/16	2	29.75	1	29.95	29.95	1	49	2.02%
2023/10/13	0	0.00	0	30.40	30.00	0	51	-0.01%
2023/10/12	4	29.63	4	29.73	30.00	0	52	0.00%
2023/10/11	2	29.78	2	29.95	29.70	0	52	-0.01%
2023/10/06	3	29.40	3	29.48	29.45	0	53	-0.01%
2023/10/05	0	0.00	0	30.80	29.75	0	55	-0.01%
2023/10/04	0	0.00	0	30.38	29.60	0	58	-0.01%
2023/10/03	0	0.00	0	30.70	29.60	0	59	-0.01%
2023/10/02	5	29.57	5.1	29.59	29.55	-0.1	59	-0.17%
2023/09/28	0	0.00	0	30.73	29.60	0	61	-0.02%
2023/09/26	0	0.00	5	29.50	29.55	-5	69	-7.18%
2023/09/25	5	29.70	0	30.80	29.80	5	69	7.19%
2023/09/22	1	30.00	1.1	30.04	30.00	-0.1	69	-0.17%
2023/09/21	2	29.65	3	29.91	29.95	-1	69	-1.47%
2023/09/20	7	29.73	6	29.91	29.90	1	69	1.46%
2023/09/19	1	29.70	3.1	29.95	29.95	-2.1	69	-3.05%
2023/09/18	3	29.95	1	29.96	29.95	2	68	2.89%
2023/09/15	0	0.00	0	30.82	30.20	0	69	-0.06%
2023/09/14	0	0.00	0	30.82	30.20	0	70	-0.02%
2023/09/13	0	0.00	0	30.80	30.20	0	70	-0.01%
2023/09/12	22	29.73	22	29.66	29.80	0	70	-0.01%
2023/09/11	0	0.00	0	30.84	30.10	0	68	-0.02%
2023/09/08	2	30.25	5	30.16	30.35	-3	68	-4.43%
2023/09/07	8	30.06	5.1	30.02	30.00	2.9	68	4.28%
2023/09/06	1	30.10	1.2	30.45	30.40	-0.2	69	-0.28%
2023/09/05	0	0.00	0	30.90	30.35	0	68	-0.03%
2023/09/04	7	30.04	8.1	30.14	30.15	-1.1	69	-1.59%
2023/09/01	6	30.10	4	30.18	30.25	2	70	2.83%
2023/08/25	8	30.06	8	30.27	30.15	0	69	0.00%
2023/08/23	1	30.10	1	30.30	30.20	0	68	0.00%
2023/08/18	1	29.95	1	30.05	29.70	0	70	0.00%
2023/08/16	0	0.00	3	29.75	29.70	-3	70	-4.24%
2023/08/14	8	29.87	8	29.83	29.75	0	71	0.00%
2023/08/11	14	29.96	11	30.19	30.10	3	72	4.16%
2023/08/10	1	30.10	1	30.25	30.25	0	72	0.00%
2023/08/09	0	0.00	3	30.42	30.35	-3	72	-4.14%
2023/08/08	5	30.50	2	30.75	30.40	3	72	4.13%
2023/08/07	11	30.28	11	30.45	30.45	0	72	0.00%
2023/08/04	1	29.55	1	29.75	30.65	0	72	0.00%
2023/08/02	1	29.45	8	29.73	29.80	-7	73	-9.55%
2023/08/01	21	29.73	14	29.70	29.70	7	82	8.44%
2023/07/31	18	30.01	18	30.20	30.35	0	82	0.00%
2023/07/26	4	29.75	5	29.98	30.00	-1	86	-1.16%
2023/07/25	1	31.60	0	0.00	31.60	1	85	1.17%
2023/07/24	5	30.15	5	30.50	30.50	0	82	0.00%
2023/07/21	0	0.00	5	30.00	30.65	-5	82	-6.04%
2023/07/20	6	30.15	1	30.75	30.15	5	82	6.06%
2023/07/19	0	0.00	1	30.90	30.45	-1	83	-1.19%
2023/07/18	12	30.63	12	30.83	30.90	0	84	0.00%
2023/07/17	0	0.00	1	30.90	30.90	-1	83	-1.20%
2023/07/14	1	30.65	0	0.00	30.50	1	84	1.19%
2023/07/13	2	30.48	1	30.65	30.60	1	84	1.19%
2023/07/12	10	29.84	10	29.87	30.50	0	86	0.00%
2023/07/11	3	30.30	3	30.55	30.35	0	87	0.00%
2023/07/06	1	30.20	1	30.45	30.25	0	100	0.00%
2023/07/05	7	29.63	7	29.98	30.00	0	99	0.00%
2023/07/03	0	0.00	2	29.70	29.75	-2	92	-2.17%
2023/06/30	3	29.65	1	29.60	29.60	2	92	2.16%
2023/06/28	0	0.00	2	29.78	29.70	-2	95	-2.10%
2023/06/27	2	29.58	0	0.00	29.55	2	96	2.07%
2023/06/21	6	29.50	14	29.60	30.00	-8	97	-8.23%
2023/06/20	8	29.50	0	0.00	29.60	8	96	8.29%
2023/06/16	9	29.52	9	29.72	29.80	0	96	0.00%
2023/06/15	8	29.53	8	29.68	29.70	0	97	0.00%
2023/06/14	2	29.70	2	29.75	29.75	0	97	0.00%
2023/06/12	8	29.51	8	29.62	29.40	0	97	0.00%
2023/06/09	1	29.90	1	30.20	30.00	0	95	0.00%
2023/06/07	21	29.76	21	29.95	29.85	0	97	0.00%
2023/06/06	2	30.08	2	30.25	30.15	0	95	0.00%
2023/06/02	2	29.95	2	30.00	30.00	0	97	0.00%
2023/05/24	2	29.90	2	29.90	30.25	0	112	0.00%
2023/05/19	14	29.46	14	29.59	29.55	0	111	0.00%
2023/05/18	14	29.44	14	29.51	29.75	0	111	0.00%
2023/05/17	3	29.58	3	29.67	29.70	0	110	0.00%
2023/05/16	3	29.35	3	29.50	29.75	0	110	0.00%
2023/05/03	1	32.90	1	33.10	33.15	0	96	0.00%
2023/04/24	2	31.95	2	31.80	31.80	0	90	0.00%
2023/04/21	1	32.35	1	32.25	32.50	0	89	0.00%
2023/04/19	0	33.40	1	32.95	32.90	-1	89	-1.12%
2023/04/18	1	33.40	0	0.00	32.95	1	90	1.11%
2023/04/14	4	32.73	4	33.00	33.10	0	87	0.00%
2023/04/13	1	33.15	1	33.15	33.15	0	85	0.00%
2023/04/07	1	31.20	1	31.35	31.50	0	70	0.00%
2023/03/31	7	31.20	7	31.41	31.30	0	70	0.00%
2023/03/29	2	31.20	2	31.15	31.35	0	69	0.00%
2023/03/28	2	31.53	2	31.55	31.55	0	69	0.00%
2023/03/24	2	31.65	2	31.83	31.95	0	72	0.00%
2023/03/23	2	31.55	2	31.78	31.90	0	72	0.00%
2023/03/20	5	31.06	5	31.21	31.30	0	72	0.00%
2023/03/13	1	31.40	1	31.60	31.95	0	69	0.00%
2023/02/22	1	30.50	1	30.70	30.80	0	53	0.00%
2023/02/21	1	30.35	1	30.45	30.65	0	51	0.00%
2023/02/14	3	30.48	3	30.58	30.50	0	50	0.00%
2023/02/13	2	30.15	2	30.38	30.25	0	50	0.00%
2023/02/06	9	30.28	9	30.44	30.20	0	46	0.00%
2022/12/21	1	29.45	1	29.20	29.50	0	34	0.00%
2022/12/20	2	30.33	2	29.85	29.85	0	33	0.00%
2022/12/13	2	27.95	2	28.15	28.15	0	26	0.00%
2022/12/07	2	27.85	2	27.90	27.90	0	27	0.00%
2022/12/02	1	27.80	1	28.30	28.30	0	28	0.00%
2022/12/01	6	27.83	6	27.94	28.10	0	29	0.00%
2022/11/29	1	27.65	1	27.90	27.95	0	30	0.00%
2022/11/18	4	27.65	4	27.60	27.60	0	33	0.00%
2022/11/17	0	0.00	2	27.80	28.10	-2	33	-5.99%
2022/11/16	3	28.05	1	28.00	27.75	2	33	5.93%
2022/11/15	4	28.35	4	28.40	28.30	0	33	0.00%
2022/11/10	1	28.75	1	28.70	28.75	0	37	0.00%
2022/11/07	2	28.15	2	28.28	28.40	0	50	0.00%
2022/11/04	2	27.00	2	27.15	27.80	0	63	0.00%
2022/11/02	4	26.90	4	26.98	26.90	0	64	0.00%
2022/10/31	2	26.75	2	27.00	26.90	0	65	0.00%
2022/10/28	1	26.75	1	26.60	26.60	0	66	0.00%
2022/10/27	1	27.00	1	27.05	27.05	0	66	0.00%
2022/10/26	1	27.10	1	27.55	27.05	0	66	0.00%
2022/10/25	2	26.95	2	27.10	27.30	0	67	0.00%
2022/10/24	2	27.30	2	27.45	27.45	0	67	0.00%
2022/10/17	1	27.50	1	27.50	27.30	0	70	0.00%
2022/10/07	2	27.75	2	27.80	27.80	0	71	0.00%
2022/10/04	4	27.50	4	27.85	27.90	0	71	0.00%
2022/09/26	2	28.15	2	28.00	27.90	0	71	0.00%
2022/09/15	2	28.75	2	28.90	29.00	0	73	0.00%
2022/08/25	3	29.05	3	29.40	29.75	0	79	0.00%
2022/07/05	3	27.00	3	27.00	27.25	0	96	0.00%
2022/06/28	0	0.00	1	28.80	28.90	-1	131	-0.76%
2022/06/24	2	28.65	2	28.78	28.60	0	139	0.00%
2022/06/23	4	28.58	3	28.60	28.55	1	141	0.71%
2022/06/22	1	29.30	0	0.00	28.95	1	141	0.71%
2022/06/21	4	29.13	5	29.12	29.25	-1	145	-0.69%
2022/06/10	1	30.65	1	30.95	30.80	0	424	0.00%
2022/06/07	0	0.00	3	29.83	30.00	-3	461	-0.65%
2022/06/06	4	29.53	0	0.00	29.60	4	460	0.87%
2022/05/31	2	29.50	2	29.60	29.60	0	460	0.00%
2022/05/26	0	0.00	1	29.80	29.50	-1	459	-0.22%
2022/05/25	2	29.50	2	29.38	29.60	0	458	0.00%
2022/05/24	2	29.68	1	29.80	29.40	1	458	0.22%
2022/05/20	3	29.50	3	29.50	29.40	0	458	0.00%
2022/05/19	3	29.18	2	29.10	29.35	1	459	0.22%
2022/05/18	1	29.25	0	0.00	29.20	1	459	0.22%
2022/05/13	0	0.00	2	28.80	29.25	-2	457	-0.44%
2022/05/12	6	29.02	4	29.33	28.40	2	458	0.44%
2022/05/11	4	29.81	7	29.03	29.65	-3	452	-0.66%
2022/05/10	3	28.68	2	28.73	28.60	1	446	0.22%
2022/05/09	5	28.46	6	28.88	28.45	-1	444	-0.22%
2022/05/06	2	28.65	2	28.50	28.55	0	443	0.00%
2022/05/04	9	29.23	6	29.00	28.95	3	441	0.68%
2022/04/29	2	28.95	2	29.13	29.05	0	436	0.00%
2022/04/27	3	28.77	6	28.27	28.90	-3	436	-0.69%
2022/04/26	1	29.15	1	29.00	28.90	0	435	0.00%
2022/04/25	1	29.15	2	28.88	28.80	-1	435	-0.23%
2022/04/22	1	30.30	1	31.05	30.70	0	433	0.00%
2022/04/21	1	31.05	0	0.00	31.05	1	432	0.23%
2022/04/12	0	0.00	1	31.05	30.60	-1	418	-0.24%
2022/04/06	0	0.00	1	32.45	34.50	-1	391	-0.26%
2022/04/01	1	32.40	0	0.00	32.40	1	379	0.26%
2022/03/14	0	0.00	0.9	32.70	33.80	-0.9	82	-1.09%
2022/03/10	1	28.55	1	28.85	28.60	0	42	0.00%
2022/03/09	3	28.10	4	28.39	28.40	-1	42	-2.38%
2022/03/08	9	28.07	10	28.28	28.10	-1	41	-2.40%
2022/03/07	0	0.00	2	28.15	28.70	-2	40	-4.90%
2022/03/02	3	28.43	3	28.53	28.65	0	41	0.00%
2022/02/23	6	28.75	6	28.82	29.00	0	46	0.00%
2022/02/18	4	28.15	4	28.38	28.65	0	44	0.00%
2022/02/10	1	28.15	1	28.30	28.60	0	47	0.00%
2022/02/07	2	27.60	2	28.00	28.00	0	48	0.00%
2022/01/25	0	0.00	2	27.55	27.65	-2	48	-4.15%
2022/01/21	0	0.00	1	27.60	27.65	-1	48	-2.06%
2022/01/18	5	27.68	7	27.68	27.70	-2	48	-4.14%
2022/01/17	3	27.70	3	27.80	28.00	0	48	0.00%
2022/01/13	2	27.85	2	27.95	28.05	0	47	0.00%
2022/01/12	0	0.00	1	28.10	28.10	-1	48	-2.08%
2022/01/11	3	28.00	2	27.80	27.80	1	47	2.09%
2022/01/07	0	0.00	1	28.45	28.40	-1	47	-2.12%
2022/01/06	6	28.38	6	28.54	28.50	0	47	0.00%
2022/01/05	4	28.70	3	28.62	28.60	1	46	2.16%
2022/01/04	0	0.00	2	29.08	29.10	-2	45	-4.39%
2022/01/03	5	28.95	3	28.95	28.95	2	44	4.47%
2021/12/30	1	29.00	1	29.20	29.30	0	43	0.00%
2021/12/29	6	28.93	6	29.16	29.35	0	43	0.00%
2021/12/24	4	28.79	4	28.93	28.85	0	43	0.00%
2021/12/23	4	28.55	4	28.86	29.15	0	42	0.00%
2021/12/22	0	0.00	1	29.10	28.95	-1	43	-2.31%
2021/12/21	2	28.45	2	28.55	28.70	0	44	0.00%
2021/12/20	1	28.60	1	28.65	28.65	0	44	0.00%
2021/12/17	1	28.85	1	29.40	28.90	0	43	0.00%
2021/12/16	4	28.75	3	29.08	29.35	1	43	2.29%
2021/12/09	0	0.00	1	28.90	28.80	-1	38	-2.59%
2021/12/07	2	28.75	2	28.55	28.90	0	37	0.00%
2021/12/06	3	27.58	3	27.85	28.20	0	35	0.00%
2021/12/03	1	28.10	1	28.05	28.10	0	35	0.00%
2021/12/02	0	0.00	1	27.65	27.80	-1	35	-2.79%
2021/11/30	2	27.55	2	27.75	27.60	0	36	0.00%
2021/11/22	0	0.00	1	27.90	28.65	-1	33	-2.97%
2021/11/19	0	0.00	1	27.20	27.50	-1	30	-3.32%
2021/11/17	0	0.00	1	27.40	27.25	-1	30	-3.29%
2021/11/11	2	27.55	0	0.00	27.50	2	28	6.92%
2021/11/08	1	26.90	1	27.40	27.25	0	26	0.00%
2021/10/25	1	25.45	1	25.85	26.50	0	31	0.00%
2021/10/04	6	25.65	6	25.78	25.30	0	69	0.00%
2021/10/01	2	25.75	2	26.03	26.10	0	81	0.00%
2021/09/30	3	25.70	3	26.07	26.15	0	82	0.00%
2021/09/28	6	26.13	6	26.28	26.05	0	84	0.00%
2021/09/16	4	26.00	4	26.29	26.30	0	92	0.00%
2021/09/15	16	26.32	16	26.53	26.50	0	93	0.00%
2021/09/14	3	26.98	3	27.00	27.00	0	93	0.00%
2021/09/13	7	26.60	7	26.72	26.70	0	94	0.00%
2021/09/09	3	26.78	3	27.02	26.85	0	96	0.00%
2021/09/08	0	0.00	1	26.95	27.00	-1	96	-1.04%
2021/09/07	2	26.95	1	26.85	26.80	1	96	1.03%
2021/09/02	1	26.70	3	26.87	26.80	-2	99	-2.02%
2021/09/01	6	26.98	4	27.11	27.00	2	101	1.97%
2021/08/27	5	27.02	5	27.30	27.35	0	103	0.00%
2021/08/26	3	26.60	3	26.82	27.40	0	104	0.00%
2021/08/24	3	26.15	3	26.37	26.60	0	116	0.00%
2021/08/13	0	0.00	1	26.90	26.90	-1	135	-0.74%
2021/08/12	1	27.35	0	0.00	27.20	1	137	0.72%
2021/08/11	4	27.85	4	27.83	27.30	0	138	0.00%
2021/08/06	1	28.55	0	0.00	28.50	1	152	0.66%
2021/07/27	1	28.90	1	29.50	28.80	0	226	0.00%
2021/07/20	1	28.00	0	0.00	28.10	1	479	0.21%
2021/07/19	1	28.65	0	0.00	28.35	1	536	0.19%
2021/07/16	1	28.00	0	0.00	28.45	1	582	0.17%
2021/07/15	0	0.00	2	28.70	28.45	-2	593	-0.34%
2021/07/14	2	28.28	0	0.00	28.05	2	596	0.34%
2021/07/13	0	0.00	2	28.65	28.50	-2	597	-0.33%
2021/07/12	1	29.30	6	30.28	29.10	-5	598	-0.84%
2021/07/08	1.9	28.50	4	28.63	29.00	-2.1	579	-0.36%
2021/06/21	1	26.85	0	0.00	26.70	1	589	0.17%
2021/06/18	1	27.90	0	0.00	27.65	1	588	0.17%
2021/06/01	1	27.80	0	0.00	27.45	1	588	0.17%
2021/05/18	2	23.65	2	24.45	25.35	0	571	0.00%
2021/05/17	2	23.75	1	24.50	23.50	1	568	0.18%
2021/05/14	1	26.00	3	26.08	25.90	-2	561	-0.36%
2021/05/13	3	25.00	2	25.80	25.75	1	558	0.18%
2021/05/12	3	27.40	1	29.10	26.45	2	553	0.36%
2021/05/10	1	31.20	1	33.00	31.20	0	530	0.00%
2021/05/07	4	30.43	0	0.00	30.45	4	524	0.76%
2021/05/05	4	30.46	4	31.18	30.95	0	510	0.00%
2021/05/04	2	30.20	1	30.70	30.55	1	505	0.20%
2021/05/03	5	34.76	3	36.02	33.10	2	489	0.41%
2021/04/29	5	36.87	1	37.15	36.75	4	464	0.86%
2021/04/28	3	36.77	1	37.20	36.60	2	434	0.46%
2021/04/27	2	36.53	3	36.33	36.30	-1	393	-0.25%
2021/04/26	1	39.00	3	40.17	36.20	-2	364	-0.55%
2021/04/23	1	37.35	1	37.40	38.55	0	243	0.00%
2021/04/22	1	34.95	1	33.70	35.05	0	189	0.00%
2021/04/21	4	30.29	2	31.18	31.90	2	143	1.40%
2021/04/20	3	29.65	3	29.75	30.00	0	134	0.00%
2021/04/19	1	30.00	1	29.60	29.95	0	134	0.00%
2021/04/16	12	29.50	11	29.57	29.30	1	141	0.71%
2021/04/13	1	30.15	1	31.80	30.15	0	140	0.00%
2021/04/12	3	31.00	2	31.65	31.55	1	134	0.74%
2021/03/29	2	28.65	2	28.75	29.00	0	128	0.00%
2021/03/23	7	29.28	7	29.33	29.25	0	130	0.00%
2021/03/11	4	29.10	4	29.14	29.15	0	156	0.00%
2021/03/10	0	0.00	3	29.38	29.30	-3	158	-1.89%
2021/03/09	8	29.30	5	29.40	29.35	3	164	1.83%
2021/03/04	5	29.62	5	29.70	29.60	0	181	0.00%
2021/03/03	4	29.65	6	29.94	29.90	-2	185	-1.08%
2021/03/02	2	29.85	0	0.00	29.55	2	192	1.04%
2021/02/24	6	30.12	6	30.17	29.95	0	225	0.00%
2021/02/18	0	0.00	1	29.55	29.65	-1	349	-0.29%
2021/02/17	2	29.43	1	29.50	29.35	1	431	0.23%
2021/02/04	3	29.55	3	29.57	29.45	0	544	0.00%
2021/01/28	2	29.80	2	29.88	30.10	0	609	0.00%
2021/01/22	0	0.00	10	29.90	30.05	-10	606	-1.65%
2021/01/13	0	0.00	1	30.40	30.10	-1	589	-0.17%
2021/01/11	0	0.00	1	30.80	30.75	-1	585	-0.17%
2021/01/06	1	28.30	1	28.85	29.45	0	574	0.00%
2021/01/05	4	29.78	4	29.90	29.90	0	568	0.00%
2020/12/31	1	30.25	1	30.35	30.10	0	563	0.00%
2020/12/22	3	30.22	3	30.18	29.80	0	554	0.00%
2020/12/18	2	30.80	0	0.00	30.90	2	552	0.36%
2020/12/07	2	31.30	2	31.50	31.40	0	528	0.00%
2020/11/27	13	34.55	13	34.64	34.70	0	498	0.00%
2020/11/24	2	35.20	2	35.40	35.40	0	476	0.00%
2020/11/17	10	40.00	0	0.00	40.45	10	352	2.84%
2020/11/02	5	29.61	5	29.75	29.90	0	57	0.00%
2020/10/26	4	29.70	4	29.91	29.95	0	57	0.00%
2020/10/23	2	29.75	2	29.95	29.95	0	59	0.00%
2020/10/21	2	30.10	3	30.50	30.30	-1	69	-1.45%
2020/10/20	5	29.75	4	29.95	30.00	1	72	1.38%
2020/09/30	2	29.65	2	29.93	30.05	0	147	0.00%
2020/09/21	4	31.08	4	31.48	31.35	0	153	0.00%
2020/09/10	2	30.15	2	30.08	30.30	0	171	0.00%
2020/09/08	0	0.00	1	30.00	30.70	-1	174	-0.57%
2020/09/07	2	30.05	1	30.15	30.05	1	176	0.57%
2020/08/26	2	30.00	2	30.00	30.00	0	208	0.00%
2020/07/08	0	0.00	1	31.35	31.40	-1	181	-0.55%
2020/07/06	1	31.45	0	0.00	31.60	1	181	0.55%
2020/06/12	3	28.15	3	28.37	28.60	0	167	0.00%
2020/06/04	0	0.00	10	27.11	27.35	-10	237	-4.20%
2020/06/03	2	27.05	7	27.14	27.20	-5	259	-1.93%
2020/05/26	5	27.10	0	0.00	27.20	5	296	1.69%
2020/05/21	10	27.55	0	0.00	27.45	10	305	3.27%
2020/05/19	2	26.25	2	26.30	26.30	0	325	0.00%
2020/04/29	0	0.00	1	26.25	26.10	-1	300	-0.33%
2020/04/28	0	0.00	1	26.30	26.00	-1	299	-0.33%
2020/04/27	3	26.50	1	26.40	26.40	2	298	0.67%
2020/02/20	0	0.00	4	27.59	27.65	-4	100	-3.97%
2020/02/18	0	0.00	2	24.73	24.85	-2	84	-2.36%
2020/02/17	2	24.30	0	0.00	23.90	2	86	2.32%
2020/02/14	2	24.15	0	0.00	24.20	2	85	2.33%
2020/01/14	1	23.15	1	23.40	23.00	0	89	0.00%
2019/12/26	1	26.50	0	0.00	25.70	1	88	1.13%
2019/12/18	1	27.40	0	0.00	27.35	1	87	1.14%
2019/11/13	0	0.00	1	25.00	24.05	-1	52	-1.89%
2019/11/08	0	0.00	1	23.30	23.40	-1	51	-1.96%
2019/11/07	2	23.60	1	23.70	23.15	1	50	1.99%
2019/11/06	0	0.00	1	22.80	22.75	-1	37	-2.68%
2019/10/15	0	0.00	5	21.83	22.10	-5	31	-15.79%
2019/09/26	1	22.10	1	22.20	22.05	0	45	0.00%
2019/09/11	1	22.15	0	0.00	22.20	1	46	2.15%
2019/08/30	1	22.50	0	0.00	22.35	1	53	1.88%
2019/08/27	1	22.80	1	22.75	22.60	0	51	0.00%
2019/08/20	1	23.75	1	23.95	23.95	0	50	0.00%
2019/07/18	2	23.15	2	23.53	23.40	0	65	0.00%
2019/05/02	0	0.00	1	24.50	24.65	-1	57	-1.73%
2019/03/12	0	0.00	1	26.15	27.00	-1	39	-2.56%
2019/02/26	2	25.28	1	25.70	25.40	1	31	3.18%
2019/02/20	1	25.60	1	26.00	25.95	0	31	0.00%
2018/06/08	0	0.00	1	36.40	35.75	-1	539	-0.19%
2018/06/06	1	35.80	0	0.00	35.55	1	538	0.19%
2018/05/29	0	0.00	1	38.00	37.00	-1	525	-0.19%
2018/05/28	2	37.58	1	38.25	36.80	1	519	0.19%
2018/05/14	1	38.75	1	39.00	38.55	0	452	0.00%
2018/05/09	2	46.60	2	46.15	45.65	0	381	0.00%
2018/05/08	0	0.00	1	45.60	43.35	-1	337	-0.30%
2018/05/07	1	41.00	2	41.75	42.05	-1	310	-0.32%
2018/04/24	2	38.70	2	39.90	40.00	0	289	0.00%
2018/04/23	2	44.65	0	0.00	43.00	2	278	0.72%
2018/04/18	0	0.00	1	48.40	48.40	-1	232	-0.43%
2018/03/27	1	33.35	1	33.70	34.00	0	102	0.00%
2018/02/27	1	35.90	1	36.35	35.60	0	116	0.00%
2018/02/26	0	0.00	1	36.10	35.70	-1	117	-0.85%
2018/02/23	1	35.10	0	0.00	34.80	1	118	0.84%
2018/02/22	1	34.95	1	35.20	34.70	0	120	0.00%
2018/01/11	1	42.60	1	43.25	43.00	0	442	0.00%