長佳 (4550)-統一-員林券商分點個股進出

台股 » 個股 » 長佳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳

(4550)

可現股當沖

股價
39.25
漲跌
▲0.05
漲幅
+0.13%
成交量
29張
產業
上櫃電機機械類股
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳 (4550)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	39.16	2	39.20	39.20	-1	178	-0.54%
2024/05/30	0	0.00	2	39.65	39.30	-2	184	-1.09%
2024/05/29	3	40.40	1	40.45	40.30	2	182	1.10%
2024/05/20	0	0.00	8	38.60	38.55	-8	170	-4.68%
2024/05/17	0	0.00	1	38.75	38.60	-1	170	-0.59%
2024/05/15	12	39.03	0	0.00	39.00	12	174	6.86%
2024/04/11	1	38.50	0	0.00	38.45	1	269	0.37%
2024/03/19	1	39.05	0	0.00	38.95	1	225	0.44%
2024/03/15	5	38.61	5	38.40	38.40	0	227	0.00%
2024/02/20	3	36.50	3	36.47	36.35	0	359	0.00%
2024/02/05	2	37.15	2	37.35	37.70	0	366	0.00%
2024/01/30	0	0.00	1	37.70	37.70	-1	396	-0.25%
2024/01/29	0	0.00	2	38.93	38.20	-2	394	-0.51%
2024/01/26	1	38.70	0	0.00	38.70	1	389	0.26%
2024/01/25	6	38.95	4.1	38.08	38.05	1.9	379	0.50%
2024/01/15	0	38.45	0	0.00	38.20	0	334	0.01%
2024/01/12	0	36.15	0	0.00	36.15	0	321	0.01%
2024/01/03	0	34.55	0	0.00	34.60	0	336	0.01%
2023/12/22	1	34.40	0	0.00	34.25	1	332	0.30%
2023/12/18	1	35.60	1	35.70	35.55	0	324	0.00%
2023/12/08	0	0.00	1	37.00	36.80	-1	311	-0.32%
2023/12/07	1	36.80	0	0.00	36.80	1	311	0.32%
2023/11/28	0	0.00	1	34.80	35.35	-1	197	-0.51%
2023/11/27	1	34.70	0	0.00	34.70	1	196	0.51%
2023/11/17	0	0.00	1	33.45	33.10	-1	166	-0.60%
2023/11/16	2	32.73	5	32.29	32.25	-3	164	-1.83%
2023/11/10	1	31.80	0	0.00	32.30	1	151	0.66%
2023/11/09	3	33.88	0	0.00	33.35	3	133	2.24%
2023/11/01	0	0.00	3	31.25	31.60	-3	126	-2.38%
2023/10/31	1	31.25	0	0.00	30.65	1	125	0.80%
2023/09/12	0	0.00	1	29.45	29.35	-1	121	-0.82%
2023/08/22	1	29.20	0	0.00	29.35	1	134	0.74%
2023/08/21	1	29.70	0	0.00	29.75	1	136	0.73%
2023/08/18	0	0.00	1	29.60	29.90	-1	139	-0.72%
2023/08/17	1	29.60	0	0.00	29.60	1	137	0.73%
2023/08/16	1	29.00	0	0.00	29.05	1	138	0.72%
2023/08/11	0	0.00	1	29.70	28.90	-1	141	-0.71%
2023/08/10	3	27.05	3	27.20	27.10	0	135	0.00%
2023/08/09	1	27.75	1	27.95	27.65	0	142	0.00%
2023/08/08	15	28.40	14	28.32	28.10	1	162	0.62%
2023/06/02	0	0.00	1	29.80	30.30	-1	551	-0.18%
2023/06/01	1	29.70	0	0.00	29.70	1	547	0.18%
2023/05/12	5	27.80	5	28.00	28.50	0	535	0.00%
2023/05/04	1	32.65	1	32.30	32.90	0	487	0.00%
2023/04/26	0	0.00	2	31.20	31.25	-2	467	-0.43%
2023/04/25	2	31.25	0	0.00	31.25	2	466	0.43%
2023/04/17	0	0.00	1	32.90	35.80	-1	383	-0.26%
2023/04/14	1	32.55	0	0.00	32.55	1	360	0.28%
2023/03/14	0	0.00	1	31.25	31.25	-1	194	-0.51%
2023/03/13	1	29.90	0	0.00	29.90	1	113	0.88%
2023/01/12	0	0.00	1	24.05	23.80	-1	37	-2.68%
2022/12/09	0	0.00	4	23.65	23.85	-4	35	-11.18%
2022/12/07	2	24.35	2	24.60	24.40	0	32	0.00%
2022/12/01	5	23.71	0	0.00	23.65	5	26	18.93%
2022/07/29	1	21.10	1	21.05	20.95	0	14	0.00%
2022/05/27	2	22.00	2	22.00	22.25	0	17	0.00%
2021/12/23	2	22.65	2	22.85	22.90	0	33	0.00%
2021/12/13	3	22.85	3	23.02	23.00	0	30	0.00%
2021/08/11	1	24.25	1	24.20	24.20	0	37	0.00%
2021/04/12	3	26.15	3	26.10	26.20	0	133	0.00%
2021/03/24	1	25.80	1	25.85	26.15	0	111	0.00%
2021/03/11	1	24.20	1	24.20	24.10	0	57	0.00%
2021/01/08	3	23.25	3	23.45	23.45	0	47	0.00%
2021/01/06	1	24.05	1	24.20	23.70	0	46	0.00%
2020/12/09	1	22.65	1	22.70	22.70	0	29	0.00%
2020/10/06	2	22.10	2	22.20	22.25	0	54	0.00%
2020/09/15	1	22.75	1	22.75	22.75	0	68	0.00%
2020/08/10	4	22.60	4	22.65	22.65	0	69	0.00%
2020/07/02	3	25.65	3	25.80	25.95	0	133	0.00%
2020/06/24	1	25.90	1	26.05	26.25	0	137	0.00%
2020/06/10	0	0.00	1	26.60	26.40	-1	193	-0.52%
2020/05/13	1	26.20	12	26.23	26.20	-11	239	-4.59%
2020/04/21	14	26.84	2	27.40	26.70	12	331	3.62%
2019/12/10	1	26.85	1	27.00	26.95	0	265	0.00%
2019/11/12	1	26.90	1	27.20	28.00	0	434	0.00%
2019/11/11	0	0.00	20	27.62	27.20	-20	426	-4.68%
2019/11/07	0	0.00	7	26.40	25.90	-7	409	-1.71%
2019/11/04	10	26.00	0	0.00	25.90	10	400	2.50%
2019/10/25	10	25.60	0	0.00	25.85	10	374	2.67%
2019/10/22	7	26.54	0	0.00	26.10	7	351	1.99%
2019/10/07	0	0.00	1	23.50	23.85	-1	289	-0.35%
2019/08/29	0	0.00	5	22.30	22.30	-5	245	-2.03%
2019/08/19	5	22.00	0	0.00	22.00	5	169	2.95%
2019/08/16	0	0.00	1	21.90	22.00	-1	159	-0.63%
2019/08/15	1	21.50	0	0.00	21.50	1	119	0.84%
2019/07/31	4	17.98	0	0.00	17.95	4	88	4.52%
2019/07/11	0	0.00	4	17.93	18.00	-4	91	-4.37%
2019/05/13	2	18.30	2	18.75	18.20	0	89	0.00%
2019/05/09	0	0.00	1	18.00	17.95	-1	85	-1.17%
2019/04/15	1	17.65	2	17.85	17.75	-1	78	-1.27%
2019/04/11	1	17.25	56	17.24	17.30	-55	75	-73.32%
2019/04/10	0	0.00	8	17.16	17.20	-8	72	-11.06%
2019/04/09	0	0.00	29	17.20	17.20	-29	72	-40.25%
2019/04/08	0	0.00	19	17.21	17.20	-19	71	-26.69%
2019/04/03	0	0.00	5	17.15	17.10	-5	69	-7.17%
2019/04/02	0	0.00	34	17.06	17.15	-34	68	-49.61%
2019/04/01	0	0.00	11	17.16	17.05	-11	67	-16.23%
2019/03/29	8	17.13	9	17.32	17.15	-1	66	-1.51%
2019/03/28	6	17.00	23	17.19	17.15	-17	63	-26.81%
2019/03/27	9	16.98	5	17.08	17.05	4	64	6.21%
2019/03/26	9	16.85	10	17.00	17.00	-1	76	-1.30%
2019/03/25	9	16.41	0	0.00	16.40	9	72	12.49%
2019/03/22	9	16.61	0	0.00	16.60	9	71	12.54%
2019/03/21	2	16.20	2	16.63	16.60	0	69	0.00%
2019/03/20	0	0.00	10	16.18	16.25	-10	68	-14.64%
2019/03/19	3	16.15	7	16.15	16.15	-4	66	-5.98%
2019/03/15	0	0.00	12	16.15	16.10	-12	66	-18.09%
2019/03/14	0	0.00	1	16.15	16.15	-1	65	-1.52%
2019/03/13	1	16.15	0	0.00	16.10	1	64	1.55%
2019/03/04	1	16.35	0	0.00	16.40	1	57	1.74%
2019/02/26	1	16.45	2	16.45	16.45	-1	54	-1.84%
2019/02/25	4	16.50	0	0.00	16.55	4	53	7.43%
2019/02/21	0	0.00	5	16.61	16.60	-5	51	-9.75%
2019/02/20	1	16.55	8	16.63	16.70	-7	51	-13.72%
2019/02/19	0	0.00	14	16.48	16.45	-14	49	-28.23%
2019/02/18	0	0.00	2	16.55	16.55	-2	48	-4.11%
2019/02/15	1	16.65	37	16.61	16.60	-36	47	-75.84%
2019/02/14	0	0.00	30	16.75	16.65	-30	46	-65.12%
2019/02/11	9	16.84	0	0.00	16.80	9	43	20.67%
2019/01/25	0	0.00	4	16.98	16.95	-4	40	-9.88%
2019/01/24	2	17.08	2	17.30	16.85	0	40	0.00%
2019/01/22	0	0.00	2	16.90	16.95	-2	36	-5.51%
2019/01/21	0	0.00	4	16.85	16.80	-4	36	-11.01%
2019/01/18	0	0.00	9	16.75	16.85	-9	36	-24.97%
2019/01/17	0	0.00	7	16.68	16.60	-7	35	-19.81%
2019/01/16	1	16.70	3	16.82	16.65	-2	34	-5.76%
2019/01/15	0	0.00	2	16.83	16.75	-2	34	-5.77%
2019/01/14	0	0.00	14	16.71	16.75	-14	34	-40.56%
2019/01/11	1	16.75	0	0.00	16.80	1	34	2.91%
2019/01/10	0	0.00	1	17.00	16.95	-1	35	-2.79%
2019/01/07	0	0.00	1	17.05	17.05	-1	35	-2.82%
2019/01/04	2	16.63	2	16.68	16.60	0	35	0.00%
2019/01/02	0	0.00	1	16.85	16.85	-1	35	-2.85%
2018/12/28	2	16.65	1	16.80	16.80	1	35	2.84%
2018/12/27	1	16.60	1	16.85	16.75	0	34	0.00%
2018/12/26	6	16.95	2	17.03	16.90	4	34	11.55%
2018/12/25	1	16.95	2	16.93	16.95	-1	34	-2.89%
2018/12/24	1	17.30	1	17.30	16.95	0	34	0.00%
2018/12/20	1	17.25	0	0.00	17.10	1	32	3.08%
2018/12/19	3	17.88	3	17.90	17.90	0	27	0.00%
2018/12/18	0	0.00	2	16.65	16.75	-2	12	-15.85%
2018/12/17	2	16.45	1	16.45	16.45	1	11	8.58%
2018/12/14	1	16.50	1	16.50	16.50	0	12	0.00%
2018/12/13	1	16.55	1	16.55	16.45	0	14	0.00%
2018/12/12	1	16.65	1	16.65	16.50	0	14	0.00%
2018/12/11	2	16.40	2	16.40	16.40	0	14	0.00%
2018/12/07	1	16.45	1	16.45	16.40	0	14	0.00%
2018/12/06	1	16.50	1	16.50	16.40	0	14	0.00%
2018/12/05	4	16.46	4	16.46	16.50	0	14	0.00%
2018/12/04	4	16.78	0	0.00	16.80	4	13	28.95%
2018/12/03	3	16.82	2	16.83	16.80	1	13	7.26%
2018/11/30	2	16.40	3	16.48	16.70	-1	13	-7.29%
2018/11/29	1	16.60	1	16.60	16.45	0	13	0.00%
2018/11/23	0	0.00	1	16.10	16.30	-1	13	-7.60%
2018/11/22	2	16.13	0	0.00	16.05	2	12	15.40%
2018/11/21	3	16.15	3	16.35	16.45	0	12	0.00%
2018/11/20	1	16.20	1	16.45	16.00	0	11	0.00%
2018/11/16	1	16.35	1	16.35	16.35	0	12	0.00%
2018/11/15	0	0.00	1	16.40	16.15	-1	12	-7.94%
2018/11/12	4	16.25	2	16.35	16.20	2	13	14.94%
2018/11/09	1	16.15	1	16.15	16.15	0	13	0.00%
2018/11/02	1	16.20	1	16.20	16.20	0	13	0.00%
2018/11/01	1	16.10	1	16.10	16.10	0	14	0.00%
2018/10/31	1	16.15	0	0.00	16.05	1	14	7.07%
2018/10/17	1	16.30	0	0.00	16.40	1	13	7.25%
2018/10/16	0	0.00	1	16.30	16.30	-1	13	-7.19%
2018/10/12	1	16.05	0	0.00	16.10	1	14	7.06%
2018/10/08	1	16.50	1	16.80	16.80	0	12	0.00%
2018/10/03	0	0.00	1	16.90	16.90	-1	12	-7.88%
2018/10/01	1	16.50	1	16.65	16.75	0	12	0.00%
2018/09/28	2	17.10	1	17.35	17.00	1	12	7.93%
2018/09/26	0	0.00	1	17.25	17.00	-1	12	-7.84%
2018/09/25	1	16.90	1	17.40	17.00	0	12	0.00%
2018/09/21	0	0.00	1	16.90	16.65	-1	12	-7.91%
2018/09/20	1	16.45	0	0.00	16.45	1	12	7.91%
2018/09/13	1	16.40	2	16.60	16.30	-1	13	-7.59%
2018/09/12	4	16.41	2	16.60	16.25	2	13	14.76%
2018/09/11	1	16.10	1	16.25	16.25	0	12	0.00%
2018/09/06	1	17.40	0	0.00	17.40	1	11	8.75%
2018/08/30	1	17.45	3	17.37	17.45	-2	13	-15.10%
2018/08/28	1	17.30	1	17.60	17.60	0	14	0.00%
2018/08/20	2	17.00	0	0.00	17.15	2	14	13.66%
2018/08/17	0	0.00	4	17.40	17.20	-4	14	-26.89%
2018/08/16	2	17.00	0	0.00	17.20	2	14	13.58%
2018/08/15	4	16.98	0	0.00	17.20	4	15	25.94%
2018/08/13	0	0.00	1	17.40	17.40	-1	16	-5.97%
2018/08/03	0	0.00	1	17.80	17.80	-1	24	-4.12%
2018/07/31	2	17.65	0	0.00	17.70	2	25	7.96%
2018/07/26	1	17.55	1	17.65	17.65	0	25	0.00%
2018/07/23	4	17.49	2	17.45	17.50	2	26	7.54%
2018/07/19	0	0.00	1	17.65	17.70	-1	27	-3.69%
2018/06/15	4	18.63	0	0.00	18.85	4	63	6.34%
2018/06/13	0	0.00	4	18.70	18.70	-4	72	-5.50%
2018/05/14	1	18.25	1	17.75	18.15	0	99	0.00%
2018/05/10	1	19.00	1	19.00	19.00	0	93	0.00%
2018/05/08	1	18.95	0	0.00	19.00	1	93	1.07%
2018/05/07	1	18.90	0	0.00	18.95	1	93	1.08%
2018/04/26	2	18.85	0	0.00	18.75	2	93	2.14%
2018/04/25	6	18.83	0	0.00	18.80	6	92	6.46%
2018/04/24	4	18.85	1	18.95	18.95	3	92	3.24%
2018/04/20	0	0.00	9	18.97	19.00	-9	91	-9.80%
2018/04/12	4	19.10	0	0.00	19.15	4	90	4.44%
2018/04/11	17	19.35	0	0.00	19.15	17	88	19.20%
2018/04/10	1	20.30	0	0.00	20.05	1	81	1.23%
2018/04/03	5	20.21	0	0.00	20.20	5	79	6.32%
2018/03/31	17	19.85	0	0.00	19.80	17	72	23.44%
2018/03/30	6	20.03	0	0.00	20.05	6	71	8.36%
2018/03/27	0	0.00	1	19.90	19.90	-1	67	-1.48%
2018/03/26	18	19.77	0	0.00	19.75	18	67	26.67%
2018/03/23	9	20.02	0	0.00	20.00	9	65	13.74%
2018/03/22	19	20.33	1	20.70	20.05	18	64	27.93%
2018/03/20	10	20.60	0	0.00	20.55	10	57	17.28%
2018/03/19	35	21.11	0	0.00	20.65	35	56	62.17%
2018/03/16	17	20.25	1	20.35	20.20	16	48	33.10%
2018/03/15	8	20.44	3	20.35	20.35	5	46	10.72%
2018/03/14	0	0.00	2	20.40	20.60	-2	42	-4.67%
2018/03/13	2	19.78	1	19.95	19.90	1	29	3.45%
2018/03/09	0	0.00	4	17.78	17.75	-4	16	-23.65%
2018/03/05	2	18.00	0	0.00	18.00	2	17	11.43%
2018/02/27	0	0.00	16	17.93	17.95	-16	16	-94.31%
2018/02/23	0	0.00	24	17.68	17.95	-24	16	-143.58%
2018/02/22	0	0.00	11	17.84	18.00	-11	16	-68.61%
2018/02/21	1	17.80	11	17.80	17.80	-10	15	-63.97%
2018/02/12	2	17.48	1	17.75	17.75	1	15	6.49%
2018/02/09	11	17.13	3	17.47	17.30	8	15	52.52%
2018/02/08	0	0.00	2	18.10	18.10	-2	14	-13.61%
2018/02/07	2	17.30	9	17.73	18.00	-7	14	-47.41%
2018/02/06	1	17.10	0	0.00	18.00	1	14	6.83%
2018/02/05	0	0.00	3	18.20	18.15	-3	13	-21.71%
2018/02/01	0	0.00	4	18.45	18.25	-4	14	-28.34%
2018/01/31	0	0.00	5	18.38	18.25	-5	13	-35.84%
2018/01/30	2	18.45	0	0.00	18.45	2	13	14.37%
2018/01/29	9	18.36	24	18.19	18.60	-15	13	-107.40%
2018/01/24	5	18.40	19	18.31	18.45	-14	13	-102.69%
2018/01/23	0	0.00	6	18.40	18.35	-6	13	-44.34%
2018/01/22	1	18.35	0	0.00	18.25	1	13	7.65%
2018/01/19	1	18.55	0	0.00	18.55	1	12	7.96%
2018/01/18	0	0.00	2	18.65	18.65	-2	12	-15.79%
2018/01/17	0	0.00	4	18.64	18.65	-4	12	-31.13%
2018/01/16	3	18.55	3	18.65	18.60	0	12	0.00%
2018/01/15	0	0.00	6	18.63	18.65	-6	12	-47.62%
2018/01/10	2	18.30	0	0.00	18.50	2	12	15.96%
2018/01/09	2	18.50	0	0.00	18.50	2	11	17.47%
2018/01/08	3	18.65	0	0.00	18.60	3	11	26.83%
2018/01/05	1	18.65	0	0.00	18.65	1	11	9.02%

【鑫攻略早報】鎖定7月生技展!AI生技長佳智能(6841-TW)領先突圍!!Anue鉅亨－12天前

...詳全文

達興材料財報／Q2每股賺1.46元近五季新高UDN聯合新聞網－2023/08/10

達興材料（5234）董事會今( 10）日通過今年第2季財報，交出較首季「三率三升」的成長佳績，單季稅後純益1.5億元，季......詳全文

達興材料財報／Q2每股賺1.46元近五季新高UDN聯合新聞網－2023/08/10

達興材料（5234）董事會今( 10）日通過今年第2季財報，交出較首季「三率三升」的成長佳績，單季稅後純益1.5億元，季......詳全文

長佳相關文章

長佳相關影音

長佳

券商分點績效/獲利分析

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長佳

券商分點績效/獲利分析

統一-員林 券商分點個股進出 統一-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析