健椿 (4561)-統一-員林券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
55.9
漲跌
▼0.8
漲幅
-1.41%
成交量
1,969張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	2	56.90	2	57.40	55.90	0	2,616	0.00%
2024/06/21	3	55.80	0	0.00	56.70	3	2,593	0.12%
2024/06/20	24	56.28	2	56.65	56.70	22	2,575	0.85%
2024/06/19	1	57.60	0	0.00	55.40	1	2,539	0.04%
2024/06/18	0	0.00	4	57.88	58.40	-4	2,437	-0.16%
2024/06/13	4	55.53	3	56.10	54.50	1	2,245	0.04%
2024/06/12	2	54.90	0	0.00	54.90	2	2,181	0.09%
2024/06/11	4	57.18	6	57.60	57.10	-2	2,141	-0.09%
2024/06/07	0	0.00	1	55.10	55.10	-1	2,025	-0.05%
2024/06/06	1	50.70	0	0.00	50.10	1	1,990	0.05%
2024/06/05	0	52.10	0	0.00	52.50	0	1,972	0.00%
2024/06/04	2	53.95	0	0.00	52.80	2	1,966	0.10%
2024/06/03	0	0.00	1	54.20	56.40	-1	1,964	-0.05%
2024/05/31	1	51.40	0	0.00	51.30	1	1,972	0.05%
2024/05/30	1	52.80	1	51.60	51.50	0	1,952	0.00%
2024/05/28	1	56.90	0	0.00	56.80	1	1,876	0.05%
2024/05/27	1	58.00	1.7	59.00	58.80	-0.7	1,829	-0.04%
2024/05/24	1	56.50	0	0.00	56.10	1	1,728	0.06%
2024/05/23	0	0.00	1	57.00	57.00	-1	1,605	-0.06%
2024/05/22	1	52.00	2	53.70	51.90	-1	1,537	-0.07%
2024/05/21	1	54.40	2	54.70	54.40	-1	1,489	-0.07%
2024/05/20	1	53.00	2	53.00	52.40	-1	1,384	-0.07%
2024/05/17	0	0.00	3	48.20	48.25	-3	1,253	-0.24%
2024/05/16	3	45.77	9	44.51	43.90	-6	1,178	-0.51%
2024/05/14	0	0.00	3	46.97	48.00	-3	1,097	-0.27%
2024/05/13	2	47.38	2	44.95	47.65	0	1,050	0.00%
2024/05/09	1	41.90	6	43.33	42.05	-5	887	-0.56%
2024/05/08	1	42.80	14	42.06	41.10	-13	799	-1.63%
2024/05/07	0	0.00	2	38.95	38.95	-2	630	-0.32%
2024/05/06	1	35.45	0	0.00	35.45	1	614	0.16%
2024/05/03	0	0.00	1	35.05	34.90	-1	610	-0.16%
2024/04/19	2	34.35	0	0.00	33.20	2	613	0.33%
2024/04/16	2	34.40	1.5	34.45	34.00	0.5	603	0.08%
2024/04/11	1.5	37.86	0	0.00	36.85	1.5	600	0.25%
2024/03/27	0	0.00	2	36.13	36.15	-2	484	-0.41%
2024/03/13	2	33.50	0	0.00	33.60	2	659	0.30%
2024/02/27	0	0.00	4	34.65	34.40	-4	956	-0.42%
2024/02/16	2	33.30	0	0.00	33.50	2	903	0.22%
2024/02/01	3	31.95	3	32.10	32.55	0	902	0.00%
2024/01/25	0	0.00	1	32.00	31.90	-1	906	-0.11%
2024/01/22	0	0.00	1	31.60	31.85	-1	905	-0.11%
2024/01/19	1	31.55	0	0.00	31.55	1	907	0.11%
2023/12/26	2	34.90	0	0.00	34.75	2	920	0.22%
2023/12/25	1	34.70	1	34.85	34.40	0	919	0.00%
2023/12/22	1	34.90	0	0.00	34.90	1	918	0.11%
2023/12/18	2	36.10	2	36.20	36.30	0	893	0.00%
2023/12/14	2	39.43	2	39.50	38.10	0	868	0.00%
2023/12/13	7	39.91	0	0.00	39.85	7	853	0.82%
2023/12/08	8	42.44	3	41.30	41.65	5	824	0.61%
2023/12/07	0	0.00	7	42.43	42.65	-7	818	-0.86%
2023/12/06	0	0.00	3	42.30	42.35	-3	629	-0.48%
2023/12/05	7	38.37	7	38.17	38.50	0	603	0.00%
2023/12/04	23.7	37.12	2	37.20	37.60	21.7	544	3.98%
2023/11/16	0	0.00	1	31.55	31.15	-1	406	-0.25%
2023/11/15	1	31.85	0	0.00	31.85	1	399	0.25%
2023/11/14	0	0.00	1	30.50	30.85	-1	380	-0.26%
2023/11/13	1	30.10	1	29.80	30.10	0	373	0.00%
2023/11/10	1	29.25	0	0.00	29.25	1	365	0.27%
2023/11/07	2	28.85	4	29.10	28.85	-2	354	-0.56%
2023/11/06	2	29.40	0	0.00	29.40	2	354	0.56%
2023/11/02	14	27.85	14	27.95	28.40	0	352	0.00%
2023/11/01	2	28.00	2	28.05	28.05	0	352	0.00%
2023/10/30	0	0.00	2	29.70	29.05	-2	349	-0.57%
2023/10/27	2	29.30	0	0.00	29.30	2	348	0.57%
2023/10/25	2	29.05	2	28.95	28.90	0	345	0.00%
2023/10/18	2	28.20	3	28.35	28.80	-1	337	-0.30%
2023/10/17	3	28.18	2	28.05	28.05	1	333	0.30%
2023/10/04	0	0.00	1	28.30	28.10	-1	264	-0.38%
2023/10/03	1	28.30	0	0.00	28.30	1	263	0.38%
2023/09/27	12	28.15	12	28.18	28.10	0	263	0.00%
2023/09/21	0	0.00	3	29.10	28.80	-3	258	-1.16%
2023/09/20	0	0.00	1	29.50	29.50	-1	256	-0.39%
2023/09/15	0	0.00	14	32.05	31.30	-14	251	-5.56%
2023/09/14	15	32.04	0	0.00	32.05	15	245	6.11%
2023/09/07	0	0.00	3	28.25	28.25	-3	83	-3.59%
2023/09/06	6	25.92	3	25.83	25.70	3	78	3.82%
2023/09/05	0	0.00	1	26.50	26.30	-1	78	-1.28%
2023/09/04	3	26.38	2	26.38	26.35	1	82	1.21%
2023/09/01	0	0.00	4	26.33	26.25	-4	82	-4.83%
2023/08/30	6	26.27	3	26.38	26.20	3	86	3.49%
2023/08/29	3	26.12	2	26.20	26.20	1	85	1.16%
2023/08/28	1	26.60	1	26.60	26.60	0	86	0.00%
2023/08/23	12	26.31	12	26.31	26.25	0	86	0.00%
2023/08/22	1	26.80	1	26.95	26.95	0	84	0.00%
2023/08/10	2	26.30	2	26.40	26.40	0	80	0.00%
2023/07/31	2	26.35	2	26.58	26.30	0	80	0.00%
2023/07/20	3	25.75	3	25.80	26.15	0	91	0.00%
2023/06/29	0	0.00	1	27.10	27.20	-1	97	-1.02%
2023/06/28	1	27.10	0	0.00	27.10	1	96	1.04%
2023/06/15	1	24.05	5	24.14	24.30	-4	75	-5.30%
2023/06/14	20	24.08	16	24.04	23.95	4	74	5.34%
2023/06/12	2	24.55	2	24.50	24.00	0	71	0.00%
2023/06/09	2	25.00	2	24.95	24.90	0	69	0.00%
2023/06/05	6	23.86	6	23.93	23.80	0	62	0.00%
2023/05/31	1	23.80	1	23.90	23.70	0	63	0.00%
2023/05/19	8	23.23	8	23.48	23.50	0	63	0.00%
2023/05/02	6	24.70	0	0.00	24.40	6	61	9.81%
2023/03/17	2	22.60	2	22.55	22.50	0	28	0.00%
2022/10/26	1	22.30	1	22.20	22.05	0	29	0.00%
2022/10/20	3	23.07	3	22.98	23.00	0	29	0.00%
2022/09/28	11	23.80	11	23.89	23.80	0	34	0.00%
2022/09/21	2	24.05	2	24.15	24.15	0	33	0.00%
2022/09/20	2	24.30	2	24.40	24.40	0	33	0.00%
2022/09/07	1	23.95	1	23.90	24.15	0	35	0.00%
2022/08/30	3	24.15	3	24.38	24.40	0	34	0.00%
2022/08/24	0	0.00	1	24.50	24.30	-1	34	-2.89%
2022/08/23	0	0.00	1	24.30	24.30	-1	34	-2.87%
2022/08/22	1	24.45	1	24.65	24.70	0	33	0.00%
2022/08/18	2	25.00	4	24.95	24.95	-2	33	-6.01%
2022/08/17	8	25.33	4	25.14	25.00	4	33	12.06%
2022/08/12	0	0.00	1	24.30	24.55	-1	25	-3.96%
2022/08/09	0	0.00	1	24.25	24.05	-1	25	-3.96%
2022/08/08	3	24.02	2	23.98	23.65	1	25	3.97%
2022/08/04	3	24.40	3	24.30	24.30	0	25	0.00%
2022/08/01	0	0.00	0	24.70	25.40	0	24	0.00%
2022/07/29	0	0.00	0	24.65	24.80	0	24	0.00%
2022/07/19	0	0.00	3	24.20	24.70	-3	21	-13.75%
2022/07/18	3	25.15	0	0.00	24.90	3	20	14.31%
2022/07/15	3	25.15	3	25.30	25.35	0	19	0.00%
2022/07/07	3	25.25	3	25.50	25.60	0	20	0.00%
2022/06/29	3	25.40	3	25.40	25.40	0	19	0.00%
2022/06/27	2	25.70	2	25.80	25.80	0	20	0.00%
2022/06/24	1	25.60	1	25.80	25.80	0	21	0.00%
2022/06/23	2	25.80	2	25.73	25.90	0	23	0.00%
2022/06/22	1	25.80	1	26.00	25.75	0	22	0.00%
2022/06/21	0	0.00	2	26.85	26.60	-2	22	-8.83%
2022/06/20	4	26.80	2	26.65	26.65	2	22	8.90%
2022/06/15	0	0.00	2	27.13	27.40	-2	23	-8.67%
2022/06/14	2	26.95	0	0.00	27.20	2	23	8.65%
2022/06/06	5	27.23	5	27.47	27.45	0	25	0.00%
2022/06/01	2	27.45	2	27.70	27.70	0	25	0.00%
2022/05/31	2	27.25	2	27.60	27.75	0	25	0.00%
2022/05/19	3	27.05	3	27.32	27.80	0	28	0.00%
2022/05/12	2	26.23	2	26.18	26.15	0	29	0.00%
2022/05/11	2	26.70	2	27.15	26.95	0	29	0.00%
2022/05/06	2	26.30	2	26.35	26.35	0	35	0.00%
2022/04/27	5	26.38	7	26.39	26.60	-2	40	-4.88%
2022/04/26	3	26.70	1	27.00	26.80	2	42	4.73%
2022/04/22	1	27.20	1	27.35	27.45	0	44	0.00%
2022/04/11	6	27.23	6	27.23	27.15	0	78	0.00%
2022/04/08	2	27.60	2	27.68	27.55	0	78	0.00%
2022/04/07	1	27.60	1	27.85	27.85	0	79	0.00%
2022/03/25	14	28.10	14	28.14	28.05	0	80	0.00%
2022/03/24	0	0.00	1	28.50	28.65	-1	80	-1.25%
2022/03/23	1	28.55	0	0.00	28.55	1	80	1.24%
2022/03/21	2	28.50	2	28.65	28.65	0	80	0.00%
2022/03/18	5	28.38	5	28.51	28.65	0	80	0.00%
2022/03/08	4	28.39	4	28.54	28.20	0	82	0.00%
2022/02/25	3	28.10	3	28.60	28.60	0	83	0.00%
2022/02/21	5	28.55	5	28.61	28.55	0	88	0.00%
2022/02/14	0	0.00	2	28.35	28.30	-2	91	-2.18%
2022/02/11	2	28.55	2	28.55	28.55	0	91	0.00%
2022/02/10	14	28.77	12	28.69	29.00	2	92	2.17%
2022/02/07	2	28.85	2	29.00	29.50	0	95	0.00%
2022/01/21	2	29.10	2	29.30	29.15	0	95	0.00%
2022/01/19	5	29.16	5	29.19	29.50	0	94	0.00%
2022/01/17	5	29.28	5	29.41	29.60	0	92	0.00%
2022/01/10	2	28.75	2	28.80	28.90	0	78	0.00%
2021/12/24	4	28.20	4	28.18	28.15	0	63	0.00%
2021/12/20	4	27.98	4	28.04	28.05	0	65	0.00%
2021/12/09	3	28.10	3	28.20	28.15	0	65	0.00%
2021/12/08	5	28.22	5	28.31	28.25	0	68	0.00%
2021/12/07	2	28.10	2	28.30	28.50	0	68	0.00%
2021/12/06	1	28.45	1	28.55	28.45	0	68	0.00%
2021/12/03	0	0.00	6	28.30	28.35	-6	71	-8.34%
2021/11/18	1	28.80	1	28.95	28.75	0	145	0.00%
2021/11/10	2	28.90	2	29.15	29.10	0	150	0.00%
2021/11/04	3	28.00	3	28.15	28.65	0	165	0.00%
2021/10/27	0	0.00	2	28.55	28.70	-2	232	-0.86%
2021/10/21	2	27.95	2	28.08	28.30	0	233	0.00%
2021/10/04	2	26.60	2	26.68	26.95	0	231	0.00%
2021/09/06	0	0.00	2	32.65	31.15	-2	205	-0.97%
2021/09/03	5	31.73	0	0.00	31.70	5	198	2.52%
2021/08/25	0	0.00	2	30.95	30.40	-2	157	-1.27%
2021/08/24	2	30.20	0	0.00	30.20	2	157	1.27%
2021/08/06	0	0.00	1	33.95	32.50	-1	114	-0.87%
2021/08/05	1	31.05	0	0.00	31.05	1	74	1.34%
2021/07/07	0	0.00	5	28.50	28.70	-5	167	-2.98%
2021/06/23	0	0.00	4	28.00	28.30	-4	249	-1.60%
2021/06/22	0	0.00	2	28.23	28.00	-2	250	-0.80%
2021/06/21	3	28.40	0	0.00	28.10	3	250	1.20%
2021/06/17	0	0.00	1	28.60	28.90	-1	254	-0.39%
2021/06/04	4	28.48	4	28.43	28.25	0	262	0.00%
2021/06/03	2	28.55	2	28.70	29.20	0	263	0.00%
2021/05/11	0	0.00	5	29.25	28.45	-5	323	-1.55%
2021/05/05	1	30.95	0	0.00	31.00	1	314	0.32%
2021/05/04	0	0.00	15	31.00	31.95	-15	310	-4.82%
2021/04/29	1	34.20	0	0.00	34.55	1	302	0.33%
2021/04/27	2	35.38	0	0.00	35.10	2	301	0.66%
2021/04/22	0	0.00	4	34.40	34.35	-4	291	-1.37%
2021/04/19	0	0.00	1	35.85	35.75	-1	308	-0.32%
2021/04/15	0	0.00	2	34.95	35.50	-2	352	-0.57%
2021/04/14	0	0.00	8	33.00	34.30	-8	451	-1.77%
2021/04/13	1	34.25	1	35.60	34.10	0	509	0.00%
2021/04/12	1	34.25	3	34.35	34.25	-2	504	-0.40%
2021/04/09	1	34.95	0	0.00	34.95	1	500	0.20%
2021/04/07	1	35.50	1	37.45	35.65	0	487	0.00%
2021/04/06	1	34.85	0	0.00	34.85	1	472	0.21%
2021/04/01	0	0.00	5	33.60	33.55	-5	461	-1.08%
2021/03/31	0	0.00	8	32.20	32.40	-8	453	-1.76%
2021/03/29	5	32.75	0	0.00	32.65	5	449	1.11%
2021/02/25	4	28.35	4	28.44	28.65	0	412	0.00%
2021/02/24	1	28.75	1	28.90	28.75	0	409	0.00%
2021/02/23	7	29.53	2	28.95	29.00	5	407	1.23%
2021/02/18	3	27.10	3	27.07	27.25	0	396	0.00%
2021/01/14	0	0.00	6	30.38	30.00	-6	356	-1.68%
2021/01/13	11	30.58	5	30.10	30.10	6	354	1.69%
2021/01/12	0	0.00	10	30.90	30.90	-10	345	-2.90%
2021/01/11	15	30.42	5	29.85	29.85	10	327	3.06%
2021/01/08	8	32.85	0	0.00	32.10	8	301	2.66%
2021/01/07	0	0.00	13	36.23	35.65	-13	274	-4.73%
2021/01/06	3	32.87	0	0.00	33.30	3	165	1.81%
2020/12/28	6	29.03	6	29.08	29.00	0	99	0.00%
2020/12/03	5	29.30	0	0.00	28.00	5	51	9.68%
2020/12/02	3	26.95	0	0.00	26.95	3	42	7.11%
2020/11/16	1	23.90	1	24.10	24.20	0	33	0.00%
2020/11/11	3	23.18	3	23.28	23.70	0	32	0.00%
2020/11/10	1	24.10	1	23.85	24.00	0	31	0.00%
2020/10/23	3	22.60	3	22.90	23.00	0	31	0.00%
2020/10/19	2	23.20	4	23.45	23.55	-2	31	-6.28%
2020/10/16	2	23.53	0	0.00	23.50	2	32	6.22%
2020/10/15	1	23.45	1	23.70	23.90	0	32	0.00%
2020/10/12	3	24.02	3	23.98	23.95	0	32	0.00%
2020/10/06	6	24.00	6	24.25	24.15	0	33	0.00%
2020/10/05	2	24.30	2	24.25	24.30	0	34	0.00%
2020/09/22	3	23.95	4	23.81	24.00	-1	38	-2.62%
2020/09/21	2	23.85	1	23.85	23.85	1	38	2.57%
2020/09/17	2	23.95	2	24.00	24.10	0	39	0.00%
2020/09/16	2	24.05	2	24.20	24.25	0	39	0.00%
2020/09/14	3	24.20	3	24.35	24.35	0	40	0.00%
2020/09/10	6	24.65	6	24.77	24.75	0	40	0.00%
2020/09/09	4	24.75	4	24.93	24.95	0	40	0.00%
2020/09/03	3	23.55	3	23.73	23.70	0	38	0.00%
2020/09/02	2	23.70	2	23.90	23.95	0	38	0.00%
2020/08/31	2	23.80	2	24.00	24.00	0	42	0.00%
2020/08/28	1	24.05	1	24.10	24.20	0	47	0.00%
2020/08/27	3	24.05	3	24.05	24.20	0	53	0.00%
2020/08/14	2	24.05	2	24.20	24.35	0	57	0.00%
2020/08/13	2	24.25	2	24.38	24.30	0	57	0.00%
2020/07/31	0	0.00	3	24.35	24.45	-3	59	-5.08%
2020/07/30	5	24.23	2	24.18	24.10	3	59	5.07%
2020/07/24	2	24.90	2	25.30	25.00	0	59	0.00%
2020/07/23	5	25.70	5	25.65	25.80	0	59	0.00%
2020/07/22	3	25.70	3	25.90	26.00	0	59	0.00%
2020/07/17	2	25.75	2	25.75	25.70	0	63	0.00%
2020/07/16	5	25.73	5	25.88	26.00	0	66	0.00%
2020/07/15	0	0.00	1	26.00	26.05	-1	66	-1.50%
2020/07/14	3	25.75	2	26.00	26.00	1	67	1.48%
2020/07/13	7	25.77	7	25.94	26.25	0	67	0.00%
2020/07/08	3	26.55	3	26.57	26.70	0	65	0.00%
2020/07/03	2	26.85	2	26.95	27.00	0	63	0.00%
2020/06/29	2	26.25	2	26.25	26.40	0	65	0.00%
2020/06/23	2	26.55	2	26.63	26.75	0	67	0.00%
2020/06/22	4	26.85	4	26.80	27.00	0	67	0.00%
2020/06/18	2	26.90	2	26.88	27.05	0	66	0.00%
2020/06/16	3	26.95	3	27.10	27.20	0	67	0.00%
2020/06/15	4	27.10	4	27.20	27.15	0	70	0.00%
2020/06/12	2	26.90	2	27.15	27.65	0	72	0.00%
2020/06/08	2	27.55	2	27.85	28.00	0	74	0.00%
2020/06/04	2	26.80	0	0.00	28.40	2	70	2.83%
2020/05/19	1	24.75	1	24.85	25.00	0	57	0.00%
2020/05/18	1	24.65	1	24.85	25.00	0	57	0.00%
2020/05/15	0	0.00	1	24.80	25.10	-1	57	-1.74%
2020/05/14	0	0.00	5	24.91	25.00	-5	57	-8.77%
2020/05/13	2	24.75	2	24.98	25.00	0	56	0.00%
2020/05/08	2	25.05	2	25.13	25.00	0	55	0.00%
2020/05/07	2	25.00	2	25.30	25.40	0	55	0.00%
2020/05/06	2	25.05	2	25.20	25.40	0	54	0.00%
2020/05/05	2	25.25	2	25.18	25.60	0	55	0.00%
2020/04/17	3	22.65	3	22.65	23.05	0	48	0.00%
2020/03/18	1	16.20	1	16.30	16.20	0	47	0.00%
2019/04/25	2	30.30	0	0.00	29.80	2	129	1.54%
2019/04/02	0	0.00	0.7	29.85	29.95	-0.7	88	-0.78%
2019/03/22	3	28.75	0	0.00	28.85	3	71	4.17%
2019/03/15	0	0.00	17.1	28.00	28.50	-17.1	70	-24.16%
2019/03/06	0	0.00	2	28.65	28.50	-2	53	-3.77%
2019/03/05	4	29.20	0	0.00	28.65	4	51	7.77%
2019/03/04	6	28.52	0	0.00	28.25	6	50	12.00%
2019/02/25	7	28.00	1	28.00	28.00	6	44	13.43%
2019/01/29	1	25.25	0	0.00	25.20	1	29	3.39%
2019/01/02	0	0.00	2	25.55	25.70	-2	30	-6.46%
2018/12/13	1	28.00	0	0.00	27.90	1	52	1.92%
2018/12/03	5	28.50	0	0.00	29.20	5	58	8.56%
2018/11/07	2	26.60	0	0.00	26.85	2	69	2.89%
2018/11/06	2	27.00	0	0.00	26.80	2	74	2.69%
2018/11/01	2	26.50	0	0.00	26.30	2	78	2.54%
2018/10/05	0	0.00	5	30.40	30.85	-5	122	-4.08%
2018/10/04	3	31.28	0	0.00	31.10	3	128	2.34%
2018/09/27	0	0.00	5	30.50	30.50	-5	141	-3.53%
2018/09/21	2.6	32.54	0	0.00	32.20	2.6	150	1.72%
2018/09/14	2	34.80	0	0.00	35.50	2	199	1.00%
2018/09/13	2	34.25	0	0.00	34.70	2	233	0.86%
2018/09/10	1	35.55	1	35.20	35.30	0	282	0.00%
2018/09/07	1	36.45	0	0.00	36.10	1	295	0.34%
2018/09/05	1	37.05	0	0.00	38.30	1	359	0.28%
2018/08/28	2	38.25	0	0.00	39.00	2	548	0.36%
2018/08/21	1	38.60	0	0.00	39.35	1	603	0.17%
2018/08/13	0	0.00	9	39.65	40.10	-9	634	-1.42%
2018/08/03	2	45.15	0	0.00	44.90	2	661	0.30%
2018/08/01	15	45.00	0	0.00	45.00	15	672	2.23%
2018/07/30	2	45.35	0	0.00	44.85	2	677	0.30%
2018/07/27	1	45.95	0	0.00	45.50	1	674	0.15%
2018/07/26	3	44.60	0	0.00	44.60	3	672	0.45%
2018/07/20	1	45.80	0	0.00	45.35	1	667	0.15%
2018/07/16	1	47.60	0	0.00	48.20	1	660	0.15%
2018/07/13	1	47.50	0	0.00	48.70	1	654	0.15%
2018/07/10	1	46.10	0	0.00	46.70	1	633	0.16%
2018/07/06	0	0.00	10	44.80	46.50	-10	631	-1.58%
2018/07/04	0	0.00	12	46.01	45.50	-12	624	-1.92%
2018/06/29	1	48.80	0	0.00	48.85	1	615	0.16%
2018/06/27	12	49.26	4	48.85	48.00	8	600	1.33%
2018/06/26	1	49.00	5	48.30	48.80	-4	594	-0.67%
2018/06/25	10	47.50	0	0.00	50.10	10	587	1.70%
2018/06/22	0	0.00	5	51.10	51.00	-5	566	-0.88%
2018/06/20	3	43.93	0	0.00	43.80	3	520	0.58%
2018/06/15	2	51.00	3	51.17	51.00	-1	483	-0.21%
2018/06/14	13	51.58	0	0.00	50.40	13	470	2.76%
2018/06/12	17	52.49	10	50.62	57.00	7	408	1.71%
2018/06/11	5	54.12	1	44.00	54.30	4	344	1.16%