台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)
可現股當沖
  • 股價
    53.9
  • 漲跌
    ▲0.5
  • 漲幅
    +0.94%
  • 成交量
    417
  • 產業
    上櫃 電機機械類股▼0.34%
  • 38人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
百德 (4563)籌碼相關-統一-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2900.00752.6052.00-7445-1.57%
2024/05/2200.00153.5054.20-1463-0.22%
2024/05/16353.5000.0052.8034850.62%
2024/05/15453.2000.0052.2044810.83%
2024/05/0900.00153.4051.10-1466-0.21%
2024/04/11151.3000.0052.1014780.21%
2024/04/10150.9000.0051.1014710.21%
2024/04/0900.00150.8050.50-1471-0.21%
2024/04/01148.3500.0048.7514850.21%
2024/03/2800.00149.5548.70-1476-0.21%
2024/03/27147.2000.0047.0014640.22%
2024/03/2500.00148.0047.90-1453-0.22%
2024/03/22146.7000.0047.2014440.22%
2023/10/31149.10149.3047.6003950.00%
2023/09/0400.00862.5462.80-81,279-0.63%
2023/08/29658.0200.0058.9061,2210.49%
2023/08/28457.28257.4057.3021,2140.16%
2023/07/17163.90167.1067.1008020.00%
2023/07/14259.90260.4061.0007620.00%
2023/06/2900.001655.3155.60-16301-5.31%
2023/06/211643.5000.0043.551611513.90%
2023/05/2600.00140.7039.00-184-1.18%
2023/05/25140.4500.0040.451831.20%
2023/04/27238.45238.5038.7001070.00%
2023/02/13243.10241.9841.9501800.00%
2023/01/3100.00242.8042.80-2164-1.22%
2023/01/3000.00142.3042.30-1158-0.63%
2023/01/0900.00139.5539.55-1128-0.78%
2023/01/05242.1000.0041.0521151.73%
2023/01/03240.1300.0039.902982.03%
2022/12/2100.00135.1036.00-152-1.91%
2022/11/08133.7500.0032.951362.76%
2022/11/0300.00629.9030.00-634-17.44%
2022/09/05435.7000.0034.8043112.65%
2022/09/02234.1300.0034.452287.00%
2021/09/2200.00129.0029.00-112-7.94%
2021/05/1800.00225.9326.35-262-3.20%
2021/05/17125.0000.0024.001631.56%
2021/05/14126.2500.0026.051631.58%
2020/04/1700.00235.5335.05-293-2.15%
2020/04/1600.00134.7034.70-190-1.10%
2020/04/15334.8000.0034.753893.34%
2020/03/17138.2000.0037.801641.54%
2020/02/0600.00247.3047.35-256-3.54%
2020/02/0300.00246.2547.50-262-3.21%
2020/01/3000.00447.8547.75-460-6.60%
2020/01/17846.9800.0047.6585215.26%
2018/09/1200.00156.5056.40-1123-0.81%
2018/08/10170.00170.0070.2001170.00%
2018/07/1300.00179.9079.00-189-1.11%
百德 相關文章
百德 相關影音