元翎 (4564)-統一-員林券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
23.95
漲跌
▼0.05
漲幅
-0.21%
成交量
532張
產業
上市電機機械類股
217人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	24.40	24.85	-1	793	-0.13%
2024/05/27	1	24.45	0	0.00	24.45	1	770	0.13%
2024/05/24	0	0.00	1	23.75	23.80	-1	756	-0.13%
2024/05/22	1	24.00	0	0.00	23.85	1	764	0.13%
2024/03/28	0	0.00	1	23.40	23.35	-1	582	-0.17%
2024/03/27	1	23.40	0	0.00	23.40	1	577	0.17%
2024/03/18	0	23.00	0	0.00	23.20	0	576	0.00%
2024/03/07	0	0.00	2	24.45	23.75	-2	586	-0.34%
2024/03/06	2	24.45	0	0.00	24.45	2	575	0.35%
2024/03/05	0	0.00	1	24.00	23.55	-1	514	-0.19%
2024/03/04	1	23.55	0	0.00	23.55	1	511	0.20%
2024/02/27	0	0.00	2	24.00	23.50	-2	520	-0.38%
2024/02/26	4	24.00	0	0.00	24.00	4	516	0.78%
2024/02/05	0	0.00	1	22.55	22.50	-1	478	-0.21%
2024/01/30	2	23.40	0	0.00	23.10	2	476	0.42%
2024/01/23	0	0.00	2	23.50	23.55	-2	489	-0.41%
2023/11/27	0	0.00	1	25.10	24.45	-1	1,035	-0.10%
2023/11/24	1	25.00	0	0.00	25.00	1	1,035	0.10%
2023/11/15	1	24.10	0	0.00	24.10	1	1,079	0.09%
2023/11/10	0	0.00	5	23.79	23.75	-5	1,092	-0.46%
2023/10/24	0	0.00	1	24.60	24.50	-1	1,222	-0.08%
2023/10/05	0	0.00	1	27.70	27.65	-1	1,495	-0.07%
2023/10/04	1	27.45	0	0.00	27.45	1	1,504	0.07%
2023/09/27	0	0.00	3	26.07	25.55	-3	1,503	-0.20%
2023/09/26	3	26.32	1	26.15	26.10	2	1,544	0.13%
2023/09/25	1	26.20	13	25.91	26.20	-12	1,600	-0.75%
2023/09/22	14	26.07	0	0.00	26.00	14	1,626	0.86%
2023/09/21	0	0.00	1	25.55	25.25	-1	1,640	-0.06%
2023/09/20	1	25.70	0	0.00	25.70	1	1,708	0.06%
2023/09/19	0	0.00	6	25.59	25.15	-6	1,751	-0.34%
2023/09/18	1	25.60	0	0.00	25.60	1	1,879	0.05%
2023/09/15	0	0.00	1	25.55	25.40	-1	1,898	-0.05%
2023/09/14	5	26.18	1	26.10	26.05	4	1,921	0.21%
2023/09/13	1	25.90	0	0.00	25.90	1	1,950	0.05%
2023/09/12	25	26.37	26	25.29	25.25	-1	2,090	-0.05%
2023/09/11	24	26.32	23	25.80	25.80	1	2,115	0.05%
2023/09/01	0	0.00	1	26.30	25.90	-1	2,517	-0.04%
2023/08/31	13	26.20	10	26.53	26.40	3	2,581	0.12%
2023/08/30	0	0.00	1	25.10	25.10	-1	2,604	-0.04%
2023/08/29	0	0.00	2	25.70	25.25	-2	2,783	-0.07%
2023/08/28	4	25.53	0	0.00	25.50	4	3,451	0.12%
2023/08/01	3	26.55	0	0.00	26.30	3	5,712	0.05%
2023/07/27	3	26.30	6	26.24	26.40	-3	5,686	-0.05%
2023/07/24	0	0.00	5	25.55	25.55	-5	5,633	-0.09%
2023/07/13	0	0.00	1	28.15	27.65	-1	5,463	-0.02%
2023/07/03	1	31.20	0	0.00	31.10	1	5,095	0.02%
2023/06/29	0	0.00	6	30.52	30.50	-6	4,968	-0.12%
2023/06/28	5	30.59	3	30.10	30.05	2	4,928	0.04%
2023/06/27	0	0.00	1	30.35	29.25	-1	4,864	-0.02%
2023/06/26	13	30.80	3	30.50	30.70	10	4,809	0.21%
2023/06/21	0	0.00	1	29.55	29.40	-1	4,678	-0.02%
2023/06/20	4	28.99	0	0.00	28.85	4	4,660	0.09%
2023/06/19	0	0.00	21	29.81	29.30	-21	4,641	-0.45%
2023/06/16	25	30.99	9	30.35	30.05	16	4,603	0.35%
2023/06/15	0	0.00	1	30.15	29.75	-1	4,452	-0.02%
2023/06/14	5	30.03	5	30.30	30.05	0	4,403	0.00%
2023/06/13	0	0.00	1	28.95	28.85	-1	4,290	-0.02%
2023/06/12	1	28.20	1	29.60	28.45	0	4,266	0.00%
2023/06/09	1	29.40	0	0.00	29.40	1	4,216	0.02%
2023/06/08	1	29.05	0	0.00	29.25	1	4,156	0.02%
2023/06/07	5	29.85	5	31.15	29.80	0	4,102	0.00%
2023/06/06	10	30.06	1	29.65	29.65	9	3,990	0.23%
2023/06/02	3	31.52	1	31.65	30.75	2	3,842	0.05%
2023/06/01	4	32.61	4	33.18	32.45	0	3,663	0.00%
2023/05/29	5	30.93	6	30.63	30.65	-1	2,609	-0.04%
2023/05/26	8	31.96	4	30.40	30.30	4	2,298	0.17%
2023/05/25	3	28.74	1	28.85	30.10	2	1,563	0.13%
2023/05/24	0	0.00	20	27.14	27.40	-20	1,158	-1.73%
2023/05/23	10	23.73	10	25.30	25.60	0	882	0.00%
2023/05/18	0	0.00	1	23.00	23.05	-1	811	-0.12%
2023/05/12	0	0.00	5	22.94	22.90	-5	821	-0.61%
2023/05/04	0	0.00	1	24.30	24.45	-1	824	-0.12%
2023/04/21	0	0.00	5	23.75	23.75	-5	818	-0.61%
2023/04/19	20	24.60	0	0.00	24.50	20	807	2.48%
2023/04/12	0	0.00	0.2	24.10	24.05	-0.2	782	-0.02%
2023/04/11	0	0.00	1	24.25	24.10	-1	777	-0.13%
2023/04/07	1	23.60	0	0.00	23.60	1	747	0.13%
2023/03/28	10	24.45	0	0.00	24.05	10	702	1.42%
2023/03/23	0	25.00	0	0.00	24.65	0	676	0.00%
2023/03/22	1	25.00	0	0.00	25.00	1	675	0.15%
2023/03/20	1	24.30	1	24.60	24.75	0	652	0.00%
2023/03/02	0	0.00	2	25.30	25.55	-2	540	-0.37%
2023/02/24	10	26.65	18	26.48	26.10	-8	511	-1.56%
2023/02/22	3	26.63	3	26.70	26.80	0	468	0.00%
2023/02/21	0	0.00	1	26.45	27.35	-1	438	-0.23%
2023/02/20	1	25.50	3	25.22	25.50	-2	354	-0.56%
2023/02/13	1	23.85	0	0.00	23.95	1	295	0.34%
2023/02/03	1	24.85	2	25.65	25.10	-1	249	-0.40%
2022/12/09	1	24.30	0	0.00	24.40	1	238	0.42%
2022/12/07	1	25.10	0	0.00	24.90	1	237	0.42%
2022/12/02	1	25.90	0	0.00	25.90	1	238	0.42%
2022/10/20	5	22.76	5	23.00	23.20	0	381	0.00%
2022/09/01	1	29.95	0	0.00	29.30	1	340	0.29%
2022/08/29	2	31.80	12	29.85	31.30	-10	295	-3.39%
2022/08/26	0	0.00	25	29.34	30.30	-25	247	-10.10%
2022/08/23	5	27.90	0	0.00	28.15	5	211	2.37%
2022/08/10	2	27.90	0	0.00	27.80	2	195	1.02%
2022/08/09	0	0.00	5	28.68	28.70	-5	194	-2.58%
2022/07/07	3	27.18	0	0.00	27.95	3	252	1.19%
2022/07/06	3	27.80	0	0.00	27.45	3	251	1.19%
2022/07/05	2	27.80	0	0.00	28.30	2	256	0.78%
2022/07/04	5	28.04	0	0.00	27.60	5	255	1.96%
2022/06/30	4	29.91	0	0.00	29.35	4	241	1.65%
2022/06/27	0	0.00	4	31.41	31.50	-4	238	-1.68%
2022/06/23	2	30.05	0	0.00	29.50	2	232	0.86%
2022/06/20	0	0.00	2	29.80	28.90	-2	231	-0.87%
2022/06/15	2	30.60	0	0.00	30.75	2	228	0.88%
2022/05/13	1	29.35	1	29.45	29.55	0	284	0.00%
2022/05/11	0	0.00	3	30.43	30.05	-3	285	-1.05%
2022/05/10	3	29.10	0	0.00	29.70	3	285	1.05%
2022/04/28	7	30.31	7	30.24	30.25	0	291	0.00%
2022/04/27	1	30.05	0	0.00	30.15	1	284	0.35%
2022/04/26	0	0.00	1	31.35	31.15	-1	275	-0.36%
2022/04/25	3	32.40	0	0.00	31.40	3	269	1.11%
2022/04/18	2	33.55	0	0.00	33.45	2	254	0.79%
2022/04/12	5	34.55	0	0.00	34.95	5	250	1.99%
2022/04/11	5	35.55	0	0.00	34.75	5	251	1.99%
2022/04/08	0	0.00	5	36.15	36.25	-5	244	-2.05%
2022/04/06	5	35.65	0	0.00	36.35	5	254	1.97%
2022/03/18	0	0.00	5	35.50	35.50	-5	286	-1.74%
2022/03/17	0	0.00	2	35.40	35.50	-2	287	-0.70%
2022/03/09	2	34.55	0	0.00	34.20	2	276	0.72%
2022/03/08	5	34.94	0	0.00	34.45	5	273	1.83%
2022/03/02	0	0.00	5	38.07	38.05	-5	265	-1.88%
2022/02/24	6	37.49	0	0.00	37.40	6	293	2.04%
2022/02/21	0	0.00	14	38.77	39.00	-14	300	-4.65%
2022/02/18	10	37.63	0	0.00	37.65	10	315	3.17%
2022/02/09	0	0.00	10	39.54	39.40	-10	345	-2.89%
2022/01/26	0	0.00	6	37.50	37.45	-6	360	-1.66%
2022/01/14	5	39.01	0	0.00	39.10	5	420	1.19%
2022/01/11	5	39.95	0	0.00	39.70	5	446	1.12%
2022/01/06	0	0.00	43	40.57	40.55	-43	448	-9.58%
2021/12/28	0	0.00	10	41.40	41.45	-10	473	-2.11%
2021/12/24	10	40.32	5	41.15	41.15	5	485	1.03%
2021/12/22	3	39.88	0	0.00	40.10	3	492	0.61%
2021/12/16	3	40.05	0	0.00	40.05	3	507	0.59%
2021/12/07	1	40.90	0	0.00	40.70	1	567	0.18%
2021/12/03	0	0.00	8	40.06	40.00	-8	586	-1.36%
2021/12/01	0	0.00	1	40.30	40.50	-1	606	-0.16%
2021/11/30	0	0.00	1	40.40	39.90	-1	619	-0.16%
2021/11/25	1	42.00	0	0.00	41.30	1	663	0.15%
2021/11/24	0	0.00	1	41.80	41.80	-1	675	-0.15%
2021/11/22	0	0.00	3	41.25	41.25	-3	678	-0.44%
2021/11/17	1	41.90	0	0.00	42.70	1	767	0.13%
2021/11/08	1	43.30	0	0.00	42.30	1	942	0.11%
2021/11/04	1	44.95	0	0.00	44.60	1	1,033	0.10%
2021/11/03	1	45.10	0	0.00	44.10	1	1,065	0.09%
2021/11/02	0	0.00	1	45.60	44.80	-1	1,120	-0.09%
2021/11/01	1	45.10	0	0.00	44.75	1	1,171	0.09%
2021/10/28	5	43.39	13	43.82	43.85	-8	1,200	-0.67%
2021/10/26	3	42.45	3	42.85	42.85	0	1,267	0.00%
2021/10/25	1	42.15	4	42.65	42.70	-3	1,312	-0.23%
2021/10/21	23	42.23	10	41.75	41.75	13	1,450	0.90%
2021/10/15	0	0.00	1	41.75	41.40	-1	1,640	-0.06%
2021/10/14	1	41.00	0	0.00	40.70	1	1,749	0.06%
2021/10/12	1	41.20	0	0.00	41.45	1	2,015	0.05%
2021/10/08	5	43.00	5	42.30	42.30	0	2,068	0.00%
2021/10/07	0	0.00	5	42.70	42.70	-5	2,143	-0.23%
2021/10/05	2	40.10	3	40.87	41.35	-1	2,265	-0.04%
2021/10/04	1	40.70	0	0.00	40.35	1	2,382	0.04%
2021/10/01	1	42.10	1	41.10	41.00	0	2,552	0.00%
2021/09/30	1	42.60	1	43.05	43.15	0	2,645	0.00%
2021/09/29	1	43.30	5	42.57	42.35	-4	2,682	-0.15%
2021/09/28	0	0.00	5	44.45	44.45	-5	2,726	-0.18%
2021/09/23	6	44.76	5	44.60	44.60	1	2,965	0.03%
2021/09/22	1	45.20	0	0.00	44.35	1	3,021	0.03%
2021/09/16	5	45.60	3	44.90	44.90	2	3,167	0.06%
2021/09/15	1	45.50	0	0.00	45.20	1	3,380	0.03%
2021/09/13	0	0.00	5	45.70	45.70	-5	3,420	-0.15%
2021/09/10	0	0.00	1	45.85	45.50	-1	3,445	-0.03%
2021/09/09	1	44.60	0	0.00	45.05	1	3,453	0.03%
2021/09/06	1	45.80	2	45.90	45.70	-1	3,546	-0.03%
2021/09/03	11	46.90	5	46.45	46.45	6	3,633	0.17%
2021/09/02	15	46.62	10	46.66	46.85	5	3,658	0.14%
2021/09/01	8	46.58	5	46.80	46.65	3	3,739	0.08%
2021/08/31	7	45.79	5	46.21	46.20	2	3,752	0.05%
2021/08/30	18	46.18	1	45.55	45.95	17	3,800	0.45%
2021/08/27	1	44.80	0	0.00	44.50	1	3,808	0.03%
2021/08/26	0	0.00	1	45.20	44.75	-1	3,863	-0.03%
2021/08/25	2	46.45	2	46.45	45.80	0	3,879	0.00%
2021/08/24	5	44.54	11	46.12	46.00	-6	3,872	-0.15%
2021/08/23	11	44.56	11	44.35	44.50	0	3,903	0.00%
2021/08/20	0	0.00	1	41.40	44.25	-1	3,985	-0.03%
2021/08/19	1	40.90	0	0.00	40.60	1	3,958	0.03%
2021/08/18	11	41.07	10	41.52	42.95	1	3,971	0.03%
2021/08/16	1	40.55	0	0.00	40.65	1	3,998	0.03%
2021/08/12	13	43.47	14	43.50	43.60	-1	4,006	-0.02%
2021/08/11	2	43.93	0	0.00	43.00	2	4,027	0.05%
2021/08/10	8	45.25	6	45.34	45.30	2	4,032	0.05%
2021/08/09	2	46.78	1	46.20	46.20	1	4,037	0.02%
2021/08/06	9	47.32	11	46.99	46.90	-2	4,053	-0.05%
2021/08/05	10	47.39	3	47.35	46.35	7	4,081	0.17%
2021/08/04	10	48.90	14	48.21	48.00	-4	4,122	-0.10%
2021/08/02	1	48.00	1	49.50	49.50	0	4,220	0.00%
2021/07/30	6	49.45	4	49.75	49.05	2	4,262	0.05%
2021/07/29	13	49.90	19	50.78	49.90	-6	4,329	-0.14%
2021/07/28	38	50.00	26	51.33	51.20	12	4,393	0.27%
2021/07/27	19	52.35	6	54.07	51.40	13	4,506	0.29%
2021/07/23	9	52.38	1	52.70	52.50	8	5,319	0.15%
2021/07/22	10	53.27	4	54.05	53.50	6	5,469	0.11%
2021/07/21	11	53.24	3	54.40	53.40	8	5,649	0.14%
2021/07/20	18	53.13	11	54.20	54.40	7	5,909	0.12%
2021/07/19	1	52.00	34	52.94	54.70	-33	5,913	-0.56%
2021/07/16	1	49.75	5	50.20	50.20	-4	5,698	-0.07%
2021/07/15	7	50.09	7	51.51	49.80	0	5,698	0.00%
2021/07/14	13	48.79	24	50.36	50.00	-11	5,686	-0.19%
2021/07/13	17	49.15	0	0.00	48.90	17	5,627	0.30%
2021/07/09	16	50.81	0	0.00	50.50	16	5,516	0.29%
2021/07/08	2	51.75	37	51.79	52.40	-35	5,424	-0.65%
2021/07/07	14	49.60	20	49.14	49.25	-6	5,279	-0.11%
2021/07/06	0	0.00	2	49.65	48.50	-2	5,189	-0.04%
2021/07/05	0	0.00	11	48.99	48.85	-11	5,168	-0.21%
2021/07/02	7	47.90	2	48.60	47.65	5	5,137	0.10%
2021/07/01	30	47.74	23	49.01	47.50	7	5,106	0.14%
2021/06/30	4	45.94	37	47.62	48.90	-33	5,019	-0.66%
2021/06/29	20	45.51	1	46.10	45.00	19	5,027	0.38%
2021/06/28	9	46.49	0	0.00	46.20	9	4,989	0.18%
2021/06/25	5	46.81	16	47.24	47.00	-11	4,935	-0.22%
2021/06/24	18	46.98	32	47.60	48.10	-14	4,848	-0.29%
2021/06/23	1	45.75	1	45.95	45.65	0	4,653	0.00%
2021/06/22	3	44.65	6	46.03	44.60	-3	4,649	-0.06%
2021/06/21	8	44.34	2	45.50	45.40	6	4,679	0.13%
2021/06/18	0	0.00	3	46.05	45.10	-3	4,730	-0.06%
2021/06/17	6	44.23	8	45.50	45.70	-2	4,836	-0.04%
2021/06/16	14	44.72	1	44.55	44.25	13	5,007	0.26%
2021/06/15	0	0.00	2	46.65	45.55	-2	5,002	-0.04%
2021/06/11	9	44.77	22	45.85	46.10	-13	4,998	-0.26%
2021/06/10	8	44.17	4	44.74	44.60	4	4,929	0.08%
2021/06/09	11	43.99	21	44.76	44.40	-10	4,945	-0.20%
2021/06/08	0	0.00	2	43.98	43.55	-2	4,850	-0.04%
2021/06/07	4	42.13	13	43.40	43.30	-9	4,825	-0.19%
2021/06/04	7	41.95	0	0.00	42.55	7	4,777	0.15%
2021/06/03	22	42.59	29	42.97	42.60	-7	4,772	-0.15%
2021/06/02	0	0.00	1	43.05	42.40	-1	4,726	-0.02%
2021/06/01	0	0.00	5	42.30	42.40	-5	4,716	-0.11%
2021/05/31	5	41.74	10	42.86	41.95	-5	4,731	-0.11%
2021/05/28	3	42.08	30	41.15	42.55	-27	4,708	-0.57%
2021/05/27	3	39.00	0	0.00	38.80	3	4,649	0.06%
2021/05/26	10	38.80	19	39.98	38.90	-9	4,664	-0.19%
2021/05/25	0	0.00	19	38.84	39.45	-19	4,690	-0.41%
2021/05/24	0	0.00	7	37.65	37.40	-7	4,717	-0.15%
2021/05/21	12	36.85	5	37.05	37.00	7	4,847	0.14%
2021/05/20	7	35.66	6	37.10	35.70	1	5,040	0.02%
2021/05/19	5	35.75	8	37.31	35.95	-3	5,089	-0.06%
2021/05/18	0	0.00	19	35.65	36.60	-19	5,064	-0.38%
2021/05/17	32	33.53	8	35.20	33.30	24	5,030	0.48%
2021/05/14	20	36.11	14	37.55	37.00	6	4,967	0.12%
2021/05/13	54	35.32	35	37.14	36.55	19	4,914	0.39%
2021/05/12	45	39.63	11	41.67	38.15	34	4,831	0.70%
2021/05/11	43	42.01	16	42.83	42.25	27	4,730	0.57%
2021/05/10	17	43.95	17	45.35	44.15	0	4,668	0.00%
2021/05/07	0	0.00	24	44.00	44.80	-24	4,621	-0.52%
2021/05/06	32	43.00	0	0.00	41.65	32	4,567	0.70%
2021/05/05	36	44.79	29	46.15	44.80	7	4,513	0.16%
2021/05/04	50	47.59	2	48.05	45.30	48	4,403	1.09%
2021/05/03	62	50.95	44	52.18	50.30	18	4,201	0.43%
2021/04/29	5	48.05	52	48.11	50.10	-47	3,752	-1.25%
2021/04/28	41	41.38	44	43.69	45.60	-3	3,317	-0.09%
2021/04/27	17	42.70	24	43.44	42.90	-7	3,128	-0.22%
2021/04/26	15	42.35	37	41.91	43.45	-22	2,913	-0.76%
2021/04/23	1	36.95	19	39.14	39.50	-18	2,568	-0.70%
2021/04/22	12	37.47	0	0.00	37.20	12	2,476	0.48%
2021/04/20	0	0.00	10	39.05	38.75	-10	2,645	-0.38%
2021/04/19	0	0.00	4	38.41	38.40	-4	2,660	-0.15%
2021/04/16	0	0.00	4	38.10	38.00	-4	2,638	-0.15%
2021/04/15	0	0.00	7	37.65	37.75	-7	2,627	-0.27%
2021/04/14	25	36.79	0	0.00	37.00	25	2,617	0.95%
2021/04/13	0	0.00	3	38.65	37.50	-3	2,594	-0.12%
2021/04/09	0	0.00	5	37.50	37.75	-5	2,558	-0.20%
2021/04/08	0	0.00	1	38.45	38.05	-1	2,539	-0.04%
2021/04/07	2	37.70	1	37.95	38.10	1	2,515	0.04%
2021/04/06	1	37.20	0	0.00	37.50	1	2,501	0.04%
2021/04/01	19	37.75	1	39.95	37.20	18	2,469	0.73%
2021/03/31	1	38.85	0	0.00	38.80	1	2,377	0.04%
2021/03/26	0	0.00	4	39.75	39.70	-4	2,328	-0.17%
2021/03/25	9	38.58	0	0.00	38.35	9	2,298	0.39%
2021/03/24	6	38.85	8	40.16	39.05	-2	2,268	-0.09%
2021/03/23	24	39.48	24	40.85	38.90	0	2,214	0.00%
2021/03/22	1	40.40	4	40.60	40.00	-3	2,135	-0.14%
2021/03/19	7	40.12	28	40.04	40.00	-21	2,011	-1.04%
2021/03/18	1	37.90	0	0.00	38.10	1	1,804	0.06%
2021/03/17	0	0.00	14	39.08	38.05	-14	1,784	-0.78%
2021/03/15	1	37.15	27	38.12	38.15	-26	1,705	-1.52%
2021/03/12	1	36.15	0	0.00	36.20	1	1,648	0.06%
2021/03/10	1	35.85	0	0.00	35.85	1	1,638	0.06%
2021/03/09	11	35.66	1	36.25	36.25	10	1,633	0.61%
2021/03/04	3	37.60	12	37.80	37.30	-9	1,586	-0.57%
2021/03/03	17	35.85	0	0.00	36.05	17	1,557	1.09%
2021/03/02	32	36.97	0	0.00	36.60	32	1,522	2.10%
2021/02/26	10	37.87	5	38.47	38.20	5	1,469	0.34%
2021/02/25	10	38.60	1	39.75	39.00	9	1,438	0.63%
2021/02/24	23	39.16	0	0.00	38.70	23	1,378	1.67%
2021/02/23	50	38.92	34	40.94	40.65	16	1,284	1.25%
2021/02/22	42	38.80	0	0.00	40.15	42	1,121	3.74%
2021/02/19	0	0.00	1	34.25	36.50	-1	894	-0.11%
2021/01/20	1	31.90	3	32.17	30.90	-2	675	-0.30%
2021/01/15	0	0.00	1	31.40	31.25	-1	639	-0.16%
2021/01/13	3	34.32	2	34.48	32.50	1	616	0.16%
2021/01/12	1	33.40	0	0.00	33.40	1	415	0.24%
2020/12/10	2	30.25	0	0.00	30.05	2	450	0.44%
2020/12/08	1	30.10	1	30.25	30.60	0	513	0.00%
2020/12/07	2	30.95	2	30.85	30.45	0	520	0.00%
2020/10/20	1	29.90	1	29.90	29.90	0	1,147	0.00%
2020/10/05	2	29.75	2	29.90	30.00	0	1,338	0.00%
2020/08/21	0	0.00	20	30.40	31.05	-20	1,645	-1.22%
2020/08/19	2	32.50	2	32.65	31.85	0	1,664	0.00%
2020/08/10	1	33.75	1	33.75	33.10	0	1,544	0.00%
2020/07/27	0	0.00	15	37.40	37.90	-15	1,351	-1.11%
2020/07/24	6	38.74	1	38.45	38.45	5	1,344	0.37%
2020/07/23	0	0.00	5	38.80	38.35	-5	1,303	-0.38%
2020/07/22	10	39.03	0	0.00	38.90	10	1,304	0.77%
2020/07/20	1	37.10	1	36.90	37.40	0	1,228	0.00%
2020/07/10	0	0.00	1	38.00	37.35	-1	1,168	-0.09%
2020/07/09	0	0.00	2	39.00	38.55	-2	1,148	-0.17%
2020/07/08	3	39.83	1	39.60	39.60	2	1,122	0.18%
2020/07/06	3	40.80	0	0.00	40.60	3	1,078	0.28%
2020/07/03	2	40.03	0	0.00	40.00	2	1,030	0.19%
2020/07/02	2	36.68	3	37.22	38.05	-1	903	-0.11%
2020/06/29	0	0.00	1	33.90	33.55	-1	845	-0.12%
2020/06/12	2	32.80	2	33.13	33.15	0	936	0.00%
2020/06/11	1	35.55	1	34.70	34.40	0	915	0.00%
2020/06/10	2	35.68	1	35.45	36.10	1	908	0.11%
2020/06/09	0	0.00	1	35.25	35.45	-1	939	-0.11%
2020/06/05	0	0.00	1	36.40	36.35	-1	935	-0.11%
2020/06/04	1	35.15	2	34.50	34.70	-1	880	-0.11%
2020/06/03	0	0.00	1	33.45	33.15	-1	837	-0.12%
2020/06/01	0	0.00	1	32.20	32.20	-1	832	-0.12%
2020/05/29	3	31.62	2	31.90	31.75	1	835	0.12%
2020/05/28	3	32.12	2	32.25	31.80	1	836	0.12%
2020/05/27	28	33.31	0	0.00	32.50	28	834	3.36%
2020/05/26	0	0.00	3	32.57	33.35	-3	827	-0.36%
2020/05/25	1	31.30	1	31.70	31.80	0	809	0.00%
2020/05/22	4	32.51	2	31.95	31.95	2	818	0.24%
2020/05/21	1	32.80	0	0.00	32.70	1	827	0.12%
2020/05/20	0	0.00	1	31.85	31.85	-1	819	-0.12%
2020/05/18	1	30.10	1	30.60	30.50	0	834	0.00%
2020/05/15	1	30.05	1	30.05	30.05	0	836	0.00%
2020/05/14	1	31.10	1	30.40	30.40	0	839	0.00%
2020/05/13	1	30.80	1	31.20	31.40	0	840	0.00%
2020/05/12	1	31.00	1	31.05	31.05	0	853	0.00%
2020/05/11	1	31.65	0	0.00	31.65	1	865	0.12%
2020/05/04	1	31.90	0	0.00	31.85	1	980	0.10%
2020/03/17	1	26.15	1	26.55	26.60	0	1,061	0.00%
2019/11/27	0	0.00	1	47.85	48.10	-1	800	-0.12%
2019/11/26	1	47.55	0	0.00	47.45	1	836	0.12%
2019/11/12	4	46.95	4	47.15	47.95	0	1,023	0.00%
2019/11/11	1	47.70	2	47.08	46.30	-1	1,029	-0.10%
2019/11/08	1	47.85	0	0.00	47.65	1	1,036	0.10%
2019/10/18	1	53.00	0	0.00	53.20	1	1,272	0.08%
2019/09/27	0	0.00	2	53.70	53.20	-2	1,495	-0.13%
2019/09/26	2	54.00	0	0.00	53.90	2	1,507	0.13%
2019/09/24	0	0.00	1	55.00	54.60	-1	1,622	-0.06%
2019/09/20	0	0.00	11	55.80	54.70	-11	1,600	-0.69%
2019/09/19	2	57.10	0	0.00	56.80	2	1,561	0.13%
2019/09/16	1	59.30	0	0.00	58.10	1	1,557	0.06%
2019/08/28	0	0.00	2	58.90	59.00	-2	1,648	-0.12%
2019/07/25	0	0.00	1	58.50	60.90	-1	1,589	-0.06%
2019/07/19	1	55.50	1	56.70	56.50	0	1,510	0.00%
2019/06/13	1	53.50	0	0.00	53.00	1	2,160	0.05%
2019/06/12	10	51.57	0	0.00	52.90	10	2,305	0.43%
2019/06/06	0	0.00	2	51.30	49.50	-2	2,517	-0.08%
2019/06/05	2	53.10	0	0.00	51.70	2	2,527	0.08%
2019/05/17	0	0.00	13	62.50	62.30	-13	2,994	-0.43%
2019/05/15	4	66.85	0	0.00	66.00	4	2,986	0.13%
2019/05/10	1	64.90	0	0.00	64.80	1	2,948	0.03%
2019/05/07	8	65.28	0	0.00	64.60	8	2,916	0.27%
2019/04/26	1	62.50	2	61.10	61.90	-1	2,921	-0.03%
2019/04/25	2	63.60	0	0.00	62.80	2	2,917	0.07%
2019/04/19	0	0.00	1	63.10	60.90	-1	2,892	-0.03%
2019/04/16	1	64.70	1	65.00	65.30	0	2,783	0.00%
2019/03/29	1	70.50	0	0.00	70.30	1	2,453	0.04%
2019/03/27	2	71.80	0	0.00	71.80	2	2,361	0.08%
2019/03/26	1	71.60	0	0.00	72.00	1	2,339	0.04%
2019/03/22	0	0.00	2	74.10	74.90	-2	2,244	-0.09%
2019/03/21	2	70.90	1	72.30	74.50	1	2,162	0.05%
2019/03/18	6	68.10	1	66.40	66.50	5	1,918	0.26%
2019/03/15	0	0.00	1	61.50	64.90	-1	1,767	-0.06%
2019/03/14	2	57.50	0	0.00	59.00	2	1,598	0.13%
2019/03/13	0	0.00	7	55.74	57.20	-7	1,466	-0.48%
2019/03/11	6	52.50	0	0.00	52.50	6	1,306	0.46%