中美實 (4702)-統一-員林券商分點個股進出

台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)

可現股當沖

股價
13.15
漲跌
▼0.05
漲幅
-0.38%
成交量
102張
產業
上櫃居家生活類類股
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美實 (4702)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	8	13.10	8	13.18	13.20	0	115	0.00%
2024/06/07	0	0.00	2	13.25	13.35	-2	120	-1.66%
2024/06/06	9	13.27	7	13.23	13.25	2	120	1.66%
2024/05/30	0	0.00	1	13.50	13.50	-1	143	-0.70%
2024/05/24	0	0.00	1	13.20	13.50	-1	148	-0.68%
2024/05/23	3	13.30	2	13.30	13.25	1	143	0.70%
2024/05/08	1	12.75	1	12.85	12.85	0	128	0.00%
2024/05/07	2	12.70	2	12.80	12.90	0	128	0.00%
2024/04/22	0	0.00	0.5	12.79	12.70	-0.5	139	-0.32%
2024/03/07	0	0.00	1	14.35	13.85	-1	226	-0.44%
2024/03/06	1	14.30	2	14.30	14.30	-1	227	-0.44%
2024/03/05	2	14.30	0.1	14.30	14.30	1.9	222	0.85%
2024/01/25	0	0.00	0.2	13.90	13.50	-0.2	210	-0.07%
2023/12/14	1	13.75	0	0.00	13.70	1	141	0.71%
2023/10/26	0	0.00	2	12.70	12.95	-2	50	-3.99%
2023/10/20	0	0.00	2	12.90	12.90	-2	48	-4.11%
2023/09/05	0	0.00	2	13.40	13.30	-2	95	-2.10%
2023/09/04	3	13.35	1	13.35	13.40	2	95	2.09%
2023/08/28	0	0.00	1	13.45	13.45	-1	107	-0.93%
2023/08/25	0	0.00	0.3	13.30	13.15	-0.3	107	-0.28%
2023/07/06	2	14.05	0	0.00	14.05	2	224	0.89%
2023/06/29	0	0.00	2	14.55	14.30	-2	263	-0.76%
2023/06/27	2	14.25	2	14.55	14.20	0	270	0.00%
2023/06/26	2	14.25	0	0.00	14.25	2	277	0.72%
2023/06/16	0	0.00	3	14.25	14.35	-3	373	-0.80%
2023/06/15	5	14.26	2	14.25	14.20	3	370	0.81%
2023/06/14	2.1	13.96	4	14.19	14.35	-1.9	368	-0.52%
2023/06/13	2	14.30	2	14.50	14.05	0	364	0.00%
2023/06/09	2	14.30	0	0.00	14.30	2	360	0.55%
2023/06/08	5	14.39	5	14.38	14.40	0	362	0.00%
2023/06/05	0	0.00	1	14.60	14.60	-1	377	-0.26%
2023/06/01	0	0.00	2	14.50	14.55	-2	380	-0.53%
2023/05/30	2	14.25	0	0.00	14.25	2	379	0.53%
2023/05/29	0	0.00	2	14.40	14.30	-2	376	-0.53%
2023/05/23	1	14.30	3	14.47	14.30	-2	371	-0.54%
2023/05/22	2	14.45	0	0.00	14.45	2	371	0.54%
2023/05/16	3	13.25	5	13.40	13.35	-2	363	-0.55%
2023/05/04	0	0.00	2	14.35	14.15	-2	364	-0.55%
2023/05/02	2	14.05	0	0.00	14.05	2	363	0.55%
2023/04/28	2	14.20	2	14.70	14.20	0	361	0.00%
2023/04/27	2	14.60	2	14.55	14.60	0	356	0.00%
2023/04/19	2	14.45	2	14.70	14.40	0	319	0.00%
2023/04/18	2	14.50	0	0.00	14.45	2	315	0.63%
2023/04/17	4	14.80	4	14.95	14.60	0	311	0.00%
2023/04/14	1	14.50	5	14.67	14.40	-4	300	-1.33%
2023/04/12	2	14.20	0	0.00	14.20	2	286	0.70%
2023/04/10	2	14.35	0	0.00	14.30	2	282	0.71%
2023/03/31	3	14.73	0	0.00	14.75	3	274	1.09%
2023/03/30	6	14.71	11	15.00	15.00	-5	269	-1.86%
2023/03/29	0	0.00	2	14.15	14.25	-2	239	-0.84%
2023/03/28	2	13.85	0	0.00	13.85	2	237	0.84%
2023/03/27	5	14.15	3	14.13	14.15	2	235	0.85%
2023/03/24	3	14.38	1	14.95	14.35	2	226	0.88%
2023/03/23	0	0.00	5	14.28	14.40	-5	151	-3.30%
2023/03/09	4	13.40	2	13.70	13.10	2	165	1.21%
2023/03/06	0	0.00	2	13.15	13.15	-2	192	-1.04%
2023/02/16	0	0.00	2	12.85	12.85	-2	212	-0.94%
2023/02/08	2	12.40	0	0.00	12.40	2	226	0.88%
2022/12/16	0	0.00	1	12.60	12.60	-1	269	-0.37%
2022/12/14	2	12.80	0	0.00	12.80	2	266	0.75%
2022/12/13	0	0.00	3	13.03	13.10	-3	263	-1.14%
2022/12/09	2	12.60	0	0.00	12.65	2	255	0.78%
2022/12/08	1	12.70	0	0.00	12.70	1	254	0.39%
2022/12/07	0	0.00	1	13.00	12.75	-1	248	-0.40%
2022/12/01	0	0.00	2	12.70	12.60	-2	233	-0.86%
2022/11/30	7	12.54	9	12.64	12.40	-2	225	-0.89%
2022/11/16	2	11.75	0	0.00	11.75	2	194	1.03%
2022/11/14	0	0.00	10.3	11.63	12.00	-10.3	191	-5.34%
2022/11/11	9	11.38	1.7	11.50	11.35	7.3	182	3.98%
2022/11/10	8	11.53	5	11.70	11.35	3	184	1.62%
2022/10/07	3	12.82	2	13.00	12.75	1	234	0.43%
2022/09/20	2	14.00	0	0.00	14.00	2	303	0.66%
2022/09/15	0	0.00	2	14.25	14.10	-2	439	-0.46%
2022/09/08	2	13.70	0	0.00	13.70	2	470	0.43%
2022/08/25	0	0.00	1	14.75	14.40	-1	581	-0.17%
2022/08/24	1	14.15	2	14.20	14.20	-1	583	-0.17%
2022/08/19	2	13.95	0	0.00	13.95	2	666	0.30%
2022/08/15	0	0.00	2	13.85	13.95	-2	736	-0.27%
2022/08/12	0	0.00	2	13.75	13.70	-2	753	-0.27%
2022/08/11	4	13.63	2	13.95	13.45	2	799	0.25%
2022/08/10	0	0.00	2	13.70	13.75	-2	805	-0.25%
2022/08/05	2	13.20	0	0.00	13.20	2	897	0.22%
2022/08/04	1	12.95	0	0.00	12.90	1	908	0.11%
2022/08/01	0	0.00	2	13.75	13.65	-2	951	-0.21%
2022/07/29	0	0.00	1	13.60	13.60	-1	1,077	-0.09%
2022/07/27	3	13.28	0	0.00	13.30	3	1,112	0.27%
2022/07/22	0	0.00	2	13.90	13.55	-2	1,327	-0.15%
2022/07/20	2	13.20	0	0.00	13.20	2	1,371	0.15%
2022/07/18	0	0.00	1	13.35	13.35	-1	1,440	-0.07%
2022/07/12	1	12.75	0	0.00	12.45	1	1,732	0.06%
2022/07/11	1	13.20	1	13.30	13.05	0	1,768	0.00%
2022/06/27	13	14.90	10	14.82	14.70	3	2,956	0.10%
2022/06/24	3	14.80	3	14.90	14.70	0	3,252	0.00%
2022/06/21	0	0.00	10	14.05	14.55	-10	3,525	-0.28%
2022/06/20	10	13.80	0	0.00	13.80	10	3,572	0.28%
2022/06/15	1	15.75	0	0.00	15.30	1	3,657	0.03%
2022/06/14	2	15.68	1	15.60	15.60	1	3,685	0.03%
2022/06/09	1	16.70	0	0.00	16.70	1	4,077	0.02%
2022/06/08	2	16.68	0	0.00	16.75	2	4,107	0.05%
2022/06/07	0	0.00	1	17.15	17.25	-1	4,102	-0.02%
2022/06/01	0	0.00	2	16.25	16.15	-2	4,074	-0.05%
2022/05/31	2	16.00	2	16.30	16.00	0	4,067	0.00%
2022/05/30	1	15.75	7	16.04	16.20	-6	4,053	-0.15%
2022/05/27	7	15.91	0	0.00	15.75	7	4,035	0.17%
2022/05/26	0	0.00	1	16.55	16.55	-1	3,976	-0.03%
2022/05/25	1	16.20	0	0.00	16.20	1	3,957	0.03%
2022/05/24	0	0.00	1	16.45	16.15	-1	3,934	-0.03%
2022/05/20	0	0.00	3	16.32	16.35	-3	3,888	-0.08%
2022/05/19	1	15.90	2	16.00	16.00	-1	3,866	-0.03%
2022/05/18	2	15.75	4	16.08	16.10	-2	3,820	-0.05%
2022/05/17	0	0.00	8	15.50	15.55	-8	3,799	-0.21%
2022/05/16	1	14.95	3	15.40	15.45	-2	3,784	-0.05%
2022/05/13	7	14.88	0	0.00	14.80	7	3,755	0.19%
2022/05/12	1	15.05	0	0.00	14.30	1	3,703	0.03%
2022/05/11	4	15.36	3	15.32	15.35	1	3,684	0.03%
2022/05/10	5	15.36	14	15.34	15.45	-9	3,672	-0.25%
2022/05/09	24	16.26	11	16.69	15.75	13	3,658	0.36%
2022/05/06	47	17.01	57	17.25	16.75	-10	3,633	-0.28%
2022/05/05	8	16.43	0	0.00	16.35	8	3,505	0.23%
2022/05/04	5	16.51	3	16.77	16.45	2	3,491	0.06%
2022/05/03	1	15.85	3	16.62	16.85	-2	3,468	-0.06%
2022/04/29	1	16.45	3	16.52	16.20	-2	3,423	-0.06%
2022/04/28	0	0.00	2	16.15	15.70	-2	3,286	-0.06%
2022/04/27	8	15.25	8	15.41	15.40	0	3,253	0.00%
2022/04/26	7	15.82	17	16.21	16.05	-10	3,226	-0.31%
2022/04/25	25	16.01	14	16.15	15.95	11	3,194	0.34%
2022/04/22	2	16.78	9	17.06	16.80	-7	3,165	-0.22%
2022/04/21	15	16.75	0	0.00	16.50	15	3,133	0.48%
2022/04/20	17	16.85	22	17.04	17.05	-5	3,144	-0.16%
2022/04/19	12	17.02	26	17.49	16.85	-14	3,096	-0.45%
2022/04/18	32	17.08	23	16.90	16.30	9	2,943	0.31%
2022/04/15	11	17.79	6	17.69	17.50	5	2,872	0.17%
2022/04/14	8	17.95	14	18.45	18.10	-6	2,835	-0.21%
2022/04/13	13	18.06	13	18.32	18.00	0	2,782	0.00%
2022/04/12	24	17.58	41	17.71	18.20	-17	2,731	-0.62%
2022/04/11	104	18.83	79	19.17	18.10	25	2,676	0.93%	大買/
2022/04/08	8	18.55	17	19.45	19.85	-9	2,543	-0.35%
2022/04/07	18	19.44	10	18.10	18.05	8	2,437	0.33%
2022/04/06	9	19.63	8	20.05	20.05	1	2,361	0.04%
2022/04/01	15	20.87	13	21.33	20.50	2	2,292	0.09%
2022/03/31	10	21.09	14	21.52	20.95	-4	2,088	-0.19%
2022/03/30	20	21.05	8	21.08	20.70	12	1,900	0.63%
2022/03/29	3	20.65	1	20.40	21.15	2	1,596	0.13%
2022/03/28	0	0.00	6	18.01	19.25	-6	1,264	-0.47%
2022/03/25	3	17.63	0	0.00	17.50	3	1,218	0.25%
2022/03/24	1	18.65	0	0.00	18.65	1	1,125	0.09%
2022/03/21	3	15.40	3	15.55	15.35	0	773	0.00%
2022/03/18	0	0.00	4	15.75	15.60	-4	760	-0.53%
2022/03/17	12	15.59	14	15.99	15.55	-2	732	-0.27%
2022/03/16	10	15.46	4	15.50	15.50	6	701	0.86%
2022/03/15	12	16.08	12	16.16	16.10	0	655	0.00%
2022/03/14	10	16.20	10	16.05	16.35	0	493	0.00%
2022/03/11	5	14.14	17	13.92	14.90	-12	309	-3.88%
2022/03/10	12	13.55	0	0.00	13.55	12	279	4.30%
2022/03/08	3	12.75	3	13.25	12.55	0	246	0.00%
2022/03/07	2	12.70	8.2	13.00	12.85	-6.2	248	-2.49%
2022/03/04	5	13.30	6.8	13.53	13.30	-1.8	250	-0.73%
2022/03/03	8	13.51	0	0.00	13.55	8	258	3.10%
2022/02/18	4	13.81	4	13.85	13.85	0	329	0.00%
2022/02/16	1	13.95	1	14.10	14.15	0	342	0.00%
2022/02/11	1	14.00	1	13.85	13.90	0	394	0.00%
2022/01/25	0	0.00	4	13.39	13.05	-4	597	-0.67%
2022/01/24	4	13.30	3	13.49	13.30	1	609	0.16%
2022/01/21	3	13.65	0	0.00	13.65	3	623	0.48%
2022/01/14	4	13.98	4	14.10	14.00	0	1,040	0.00%
2022/01/13	2	14.00	4	14.30	14.40	-2	1,042	-0.19%
2022/01/12	2	14.25	2	14.40	14.20	0	1,021	0.00%
2022/01/11	2	14.25	0	0.00	14.25	2	1,060	0.19%
2022/01/03	3	14.30	3	14.40	14.50	0	1,612	0.00%
2021/12/30	1	14.20	7	14.32	14.30	-6	1,613	-0.37%
2021/12/29	6	14.27	0	0.00	14.20	6	1,620	0.37%
2021/12/27	0	0.00	2	14.20	14.20	-2	1,633	-0.12%
2021/12/23	0	0.00	1	14.00	13.95	-1	1,655	-0.06%
2021/12/21	0	0.00	2	14.15	13.95	-2	1,682	-0.12%
2021/12/17	0	0.00	1	13.86	13.85	-1	1,729	-0.06%
2021/12/16	1	13.90	0	0.00	13.90	1	1,772	0.06%
2021/12/15	0	0.00	2	13.78	13.65	-2	1,873	-0.11%
2021/12/13	0	0.00	1	13.85	13.85	-1	2,563	-0.04%
2021/12/10	2	13.95	0	0.00	13.95	2	2,964	0.07%
2021/12/01	7	14.04	3	14.00	14.10	4	3,389	0.12%
2021/11/30	0	0.00	7	14.24	14.20	-7	3,416	-0.20%
2021/11/29	2	14.00	0	0.00	14.00	2	3,526	0.06%
2021/11/26	5	14.15	0	0.00	14.15	5	3,660	0.14%
2021/11/24	3	14.75	6	15.03	15.00	-3	3,806	-0.08%
2021/11/23	5	14.97	0	0.00	14.85	5	3,806	0.13%
2021/11/22	0	0.00	2	15.20	14.90	-2	3,786	-0.05%
2021/11/19	2	15.00	0	0.00	15.00	2	3,789	0.05%
2021/11/18	0	0.00	2	14.90	15.05	-2	3,787	-0.05%
2021/11/16	1	14.60	2	14.78	14.55	-1	3,783	-0.03%
2021/11/15	4.4	14.37	6.4	14.51	14.50	-2	3,784	-0.05%
2021/11/12	5	14.50	0	0.00	14.50	5	3,779	0.13%
2021/11/09	0	0.00	9	15.34	15.30	-9	3,727	-0.24%
2021/11/08	9	15.13	0	0.00	15.00	9	3,692	0.24%
2021/11/05	2	15.70	3	15.73	15.45	-1	3,661	-0.03%
2021/11/04	2	15.10	6	15.03	14.60	-4	3,593	-0.11%
2021/11/01	2	14.70	0	0.00	14.70	2	3,660	0.05%
2021/10/29	0	0.00	2	15.00	14.90	-2	3,674	-0.05%
2021/10/28	3	14.55	5	14.71	14.50	-2	3,661	-0.05%
2021/10/27	4	14.58	20	14.84	14.65	-16	3,650	-0.44%
2021/10/26	28	14.80	6	15.21	14.55	22	3,626	0.61%
2021/10/25	6	14.55	10	14.88	14.95	-4	3,327	-0.12%
2021/10/22	2	14.20	0	0.00	14.20	2	3,300	0.06%
2021/10/21	2	14.65	0	0.00	14.65	2	3,285	0.06%
2021/10/20	14	15.00	14	15.05	15.15	0	3,271	0.00%
2021/10/19	0	0.00	2	15.15	15.25	-2	3,285	-0.06%
2021/10/18	2	15.10	2	15.30	15.00	0	3,284	0.00%
2021/10/15	16	14.37	17	14.59	14.65	-1	3,229	-0.03%
2021/10/14	11	14.48	9	14.54	14.60	2	3,193	0.06%
2021/10/07	0	0.00	2	13.70	13.65	-2	2,780	-0.07%
2021/10/06	2	13.50	0	0.00	13.25	2	2,813	0.07%
2021/09/30	2	14.70	2	14.85	14.75	0	2,863	0.00%
2021/09/28	4	14.75	4	14.80	15.15	0	2,859	0.00%
2021/09/27	0	0.00	1	15.15	14.95	-1	2,869	-0.03%
2021/09/23	20	14.66	20	14.79	14.60	0	2,860	0.00%
2021/09/22	2	14.50	1	15.05	14.70	1	2,818	0.04%
2021/09/17	21	15.80	20	15.86	15.30	1	2,718	0.04%
2021/09/16	6	17.53	5	17.55	16.95	1	2,587	0.04%
2021/09/14	0	0.00	12	14.39	15.20	-12	1,625	-0.74%
2021/09/10	12	14.18	0	0.00	13.90	12	1,483	0.81%
2021/09/09	6	13.75	6	14.02	14.15	0	1,461	0.00%
2021/09/08	18	14.16	33	13.99	14.30	-15	1,385	-1.08%
2021/09/07	5	13.20	0	0.00	13.20	5	1,205	0.41%
2021/09/06	13	13.93	3	14.50	13.30	10	1,199	0.83%
2021/09/03	15	14.20	17	14.50	14.25	-2	1,209	-0.17%
2021/09/02	52	14.88	53	14.57	14.25	-1	1,206	-0.08%
2021/09/01	3	13.70	0	0.00	13.70	3	1,108	0.27%
2021/08/17	0	0.00	10	12.35	12.20	-10	947	-1.06%
2021/08/10	3	13.85	0	0.00	13.65	3	1,111	0.27%
2021/08/09	0	0.00	2	14.95	14.50	-2	1,103	-0.18%
2021/08/06	2	14.95	0	0.00	14.95	2	1,093	0.18%
2021/07/30	0	0.00	2	14.30	14.25	-2	1,037	-0.19%
2021/07/29	2	14.45	2	14.35	14.45	0	1,041	0.00%
2021/07/28	2	14.15	0	0.00	14.15	2	1,048	0.19%
2021/07/22	0	0.00	3	15.40	15.05	-3	1,041	-0.29%
2021/07/13	0	0.00	1	15.30	14.45	-1	1,053	-0.09%
2021/07/12	8	15.42	9	15.47	15.20	-1	1,019	-0.10%
2021/07/09	2	14.95	0	0.00	14.95	2	957	0.21%
2021/05/18	0	0.00	2	12.63	13.25	-2	1,072	-0.19%
2021/05/17	4	12.10	6	12.47	12.05	-2	1,064	-0.19%
2021/05/14	16	13.53	15	13.55	13.35	1	1,053	0.09%
2021/05/13	17	13.49	19	13.39	14.10	-2	1,043	-0.19%
2021/05/12	27	13.71	25	13.57	13.00	2	1,029	0.19%
2021/05/11	12	14.70	9	14.71	14.35	3	1,016	0.30%
2021/05/07	0	0.00	2	15.20	15.50	-2	999	-0.20%
2021/05/06	2	15.10	2	15.35	15.10	0	991	0.00%
2021/05/05	2	15.30	0	0.00	15.30	2	986	0.20%
2021/05/03	10	16.50	3	17.10	15.90	7	956	0.73%
2021/04/29	3	17.30	3	17.90	17.30	0	957	0.00%
2021/04/28	3	17.80	0	0.00	17.80	3	1,021	0.29%
2021/04/26	3	17.85	13	18.16	17.85	-10	1,005	-0.99%
2021/04/22	2	17.00	2	16.90	16.85	0	999	0.00%
2021/04/21	11	18.09	21	18.00	17.90	-10	979	-1.02%
2021/04/20	14	17.30	35	17.45	17.40	-21	963	-2.18%
2021/04/19	35	17.47	15	17.71	17.30	20	952	2.10%
2021/04/16	6	17.82	5	17.76	17.70	1	955	0.10%
2021/04/15	5	17.53	7	17.51	17.75	-2	946	-0.21%
2021/04/14	12	17.50	10	18.60	17.50	2	934	0.21%
2021/04/13	24	18.15	19	19.31	17.50	5	907	0.55%
2021/04/12	15	19.01	0	0.00	19.00	15	877	1.71%
2021/04/08	12	17.58	12	17.90	17.90	0	779	0.00%
2021/04/01	10	15.83	11	15.93	16.50	-1	706	-0.14%
2021/03/31	3	15.15	5	14.86	15.00	-2	664	-0.30%
2021/03/30	7	14.55	4	14.85	14.45	3	649	0.46%
2021/03/29	5	14.43	5	14.70	14.45	0	644	0.00%
2021/03/26	5	14.20	5	14.38	14.25	0	638	0.00%
2021/03/25	20	14.28	20	14.34	14.20	0	634	0.00%
2021/03/24	10	13.90	20	14.38	15.00	-10	617	-1.62%
2021/03/23	10	14.20	0	0.00	14.20	10	596	1.68%
2021/03/19	0	0.00	2	13.30	14.35	-2	521	-0.38%
2021/03/18	2	13.15	0	0.00	13.05	2	459	0.43%
2021/03/17	7	12.90	7	12.96	13.10	0	451	0.00%
2021/03/16	11	12.50	16	12.62	13.30	-5	441	-1.13%
2021/03/15	0	0.00	7	12.37	12.40	-7	427	-1.64%
2021/03/12	12	12.36	9	12.47	12.30	3	430	0.70%
2021/03/11	61	12.80	55	12.91	12.45	6	425	1.41%
2021/03/10	7	12.66	4	12.70	12.95	3	405	0.74%
2021/03/09	0	0.00	3	11.95	11.80	-3	395	-0.76%
2021/03/08	12	11.75	18	11.78	11.80	-6	396	-1.51%
2021/03/05	1	11.85	8	11.75	11.75	-7	397	-1.76%
2021/03/04	9	11.83	4	11.96	11.75	5	397	1.26%
2021/03/03	8	11.91	11	12.00	11.95	-3	397	-0.76%
2021/03/02	36	12.08	30	12.19	11.95	6	395	1.52%
2021/02/26	14	11.82	18	11.97	12.25	-4	391	-1.02%
2021/02/25	7	11.88	3	11.95	11.95	4	388	1.03%
2021/02/24	0	0.00	4	11.70	12.00	-4	388	-1.03%
2021/02/23	22	11.56	26	11.65	11.60	-4	373	-1.07%
2021/02/22	19	11.62	9	11.72	11.50	10	371	2.69%
2021/02/19	0	0.00	11	11.49	11.50	-11	371	-2.96%
2021/02/18	35	11.35	22	11.46	11.35	13	369	3.51%
2021/02/17	2	11.30	4	11.40	11.45	-2	367	-0.54%
2021/02/05	4	11.05	0	0.00	11.10	4	366	1.09%
2021/02/04	0	0.00	2	11.43	11.00	-2	370	-0.54%
2021/02/01	7	10.91	14	11.17	11.30	-7	404	-1.73%
2021/01/29	8	10.95	4	11.20	10.80	4	415	0.96%
2021/01/28	3	11.18	2	11.45	11.15	1	477	0.21%
2021/01/27	7	11.40	7	11.56	11.45	0	477	0.00%
2021/01/26	6	11.68	6	11.98	11.30	0	479	0.00%
2021/01/25	6	11.88	0	0.00	11.80	6	475	1.26%
2021/01/21	0	0.00	12	11.79	11.95	-12	454	-2.64%
2021/01/20	0	0.00	1	11.23	10.90	-1	380	-0.26%
2021/01/19	1	11.25	0	0.00	11.25	1	378	0.26%
2021/01/18	2	11.40	6	11.52	11.40	-4	377	-1.06%
2021/01/15	22	11.75	6	11.78	11.50	16	373	4.29%
2021/01/14	0	0.00	2	11.90	11.90	-2	358	-0.56%
2021/01/13	4	11.50	0	0.00	11.50	4	352	1.14%
2021/01/12	2	11.35	4	11.58	11.60	-2	350	-0.57%
2021/01/11	0	0.00	4	12.10	12.10	-4	342	-1.17%
2021/01/07	0	0.00	2	11.02	10.85	-2	320	-0.62%
2021/01/06	2	10.80	0	0.00	10.80	2	318	0.63%
2021/01/05	2	11.50	4	11.70	11.50	-2	315	-0.63%
2021/01/04	5	11.35	3.3	11.46	11.35	1.7	312	0.54%
2020/12/31	5	11.46	7.7	11.58	11.55	-2.7	310	-0.87%
2020/12/30	7	12.04	0	0.00	11.70	7	306	2.28%
2020/12/22	0	0.00	2	10.93	10.70	-2	250	-0.80%
2020/12/21	2	10.90	1	10.95	10.95	1	249	0.40%
2020/12/18	1	10.95	2	11.10	10.95	-1	249	-0.40%
2020/12/17	2	10.95	0	0.00	11.00	2	249	0.80%
2020/12/16	0	0.00	1	11.10	11.05	-1	249	-0.40%
2020/12/15	1	10.85	0	0.00	11.00	1	247	0.40%
2020/12/09	0	0.00	11.3	11.52	11.35	-11.3	241	-4.68%
2020/12/08	14	11.56	4.7	11.76	11.20	9.3	239	3.88%
2020/12/07	2	11.98	0	0.00	11.90	2	233	0.86%
2020/12/04	10	12.02	10	12.07	12.35	0	231	0.00%
2020/11/30	3	11.23	3.9	11.41	11.40	-0.9	194	-0.45%
2020/11/27	0.9	11.50	1.5	11.74	11.60	-0.7	192	-0.34%
2020/11/26	2.5	11.56	1.3	11.70	11.55	1.2	191	0.64%
2020/11/25	3	11.45	4.7	11.50	11.35	-1.7	191	-0.89%
2020/11/24	2	11.70	0.8	12.30	11.60	1.2	191	0.65%
2020/11/23	16	11.36	22.2	11.65	12.10	-6.2	187	-3.33%
2020/11/19	2	11.30	2	11.50	11.30	0	179	0.00%
2020/11/18	3	11.65	0	0.00	11.65	3	177	1.69%
2020/11/12	5	11.00	5	11.10	11.10	0	173	0.00%
2020/11/10	2	13.30	2	12.85	12.70	0	160	0.00%
2020/09/16	0	0.00	11	9.33	9.40	-11	107	-10.21%
2019/12/25	0	0.00	0.6	13.60	13.70	-0.6	171	-0.37%
2018/12/10	0	0.00	3	3.29	3.25	-3	332	-0.90%
2018/12/06	3	3.44	0	0.00	3.28	3	341	0.88%
2018/12/03	0	0.00	3	3.39	3.44	-3	341	-0.88%
2018/11/28	3	3.48	0	0.00	3.48	3	302	0.99%
2018/10/22	0	0.00	1	3.71	3.69	-1	205	-0.49%
2018/10/01	1	4.40	0	0.00	4.33	1	187	0.53%