台股 » 個股 » 豪展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪展

(4735)
可現股當沖
  • 股價
    35.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.14%
  • 成交量
    18
  • 產業
    上櫃 生技醫療類股▼0.60%
  • 154人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
豪展 (4735)籌碼相關-統一-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.00135.2035.20-129-3.36%
2024/06/06135.3000.0035.251293.34%
2024/06/04335.05335.2735.300290.00%
2024/05/28335.05335.2035.200280.00%
2024/05/22235.00235.2035.350280.00%
2024/05/06235.10235.1035.100330.00%
2024/02/27138.20138.2038.1001180.00%
2024/01/15040.6500.0040.500870.00%
2024/01/02036.9500.0036.700390.00%
2023/12/11137.30137.2537.100360.00%
2023/11/30236.15236.2336.400260.00%
2023/11/08435.18435.1535.050190.00%
2023/11/07235.35235.4835.700180.00%
2023/11/02135.50135.4535.450170.00%
2023/10/25335.55335.6335.800180.00%
2023/09/01337.20337.3237.350240.00%
2023/07/12237.40237.4837.900320.00%
2023/06/0500.00038.4038.20030-0.15%
2023/05/3000.00038.4538.05033-0.06%
2023/05/2300.000.138.5138.20-0.139-0.37%
2023/05/1600.00038.5037.65039-0.03%
2023/05/1500.00038.5037.65039-0.03%
2023/05/1100.000.238.1637.50-0.240-0.51%
2023/05/1000.00038.5037.90041-0.04%
2023/05/0900.000.238.2837.85-0.241-0.43%
2023/05/0800.000.338.4738.05-0.342-0.67%
2023/05/0500.00137.7037.75-143-2.32%
2023/05/0400.00038.0337.40043-0.05%
2023/05/0200.000.138.7037.70-0.144-0.22%
2023/04/26137.250.237.6837.250.8441.78%
2023/04/25138.200.638.4838.000.4440.81%
2023/04/2400.000.138.9738.40-0.144-0.31%
2023/04/21138.5000.0038.251442.27%
2023/04/18238.552.138.7438.90-0.145-0.22%
2023/04/17138.95139.1039.000470.00%
2023/04/1400.000.240.0039.15-0.247-0.35%
2023/04/1300.000.139.1739.00-0.147-0.24%
2023/04/1100.00039.3038.550480.00%
2023/04/1000.001.138.7638.55-1.151-2.16%
2023/04/07138.250.239.3638.500.8571.43%
2023/04/0600.00039.6038.50070-0.01%
2023/03/31039.980.439.9238.55-0.477-0.46%
2023/03/30238.652.139.0138.80-0.178-0.17%
2023/03/29039.34039.4539.00081-0.05%
2023/03/2800.000.139.4038.85-0.194-0.07%
2023/03/27138.800.140.5038.700.91090.84%
2023/03/2400.000.240.3839.05-0.2109-0.22%
2023/03/2300.000.140.8139.30-0.1109-0.05%
2023/03/2200.000.140.6939.20-0.1113-0.06%
2023/03/2100.000.140.8938.70-0.1116-0.10%
2023/03/1700.00039.9038.600117-0.03%
2023/03/1600.00040.6738.250117-0.02%
2023/03/1500.000.140.0039.00-0.1117-0.05%
2023/03/1300.00040.9038.650120-0.01%
2023/03/10139.200.141.0039.000.91210.77%
2023/03/0100.000.241.0041.00-0.2115-0.17%
2023/02/240.139.25041.6040.250.11120.11%
2023/02/13238.55238.7539.0001100.00%
2023/02/0900.00139.3038.90-1112-0.89%
2023/02/08139.05139.3538.9501120.00%
2023/01/30438.58338.3238.2511080.92%
2022/12/2700.000.140.6040.30-0.198-0.10%
2022/12/2600.000.141.5541.65-0.192-0.11%
2022/12/200.139.000.240.0038.40-0.169-0.14%
2022/12/190.140.75138.2040.75-156-1.69%
2022/12/15136.9000.0036.751412.42%
2022/12/130.437.50237.6537.10-1.637-4.22%
2022/11/24434.50434.3534.500380.00%
2022/11/03232.50232.4032.500360.00%
2022/11/02232.05232.3032.450370.00%
2022/10/26132.1000.0032.201402.44%
2022/10/21332.12332.2332.300680.00%
2022/10/14232.65233.1333.100860.00%
2022/10/07233.90233.9534.000870.00%
2022/10/06234.20234.2534.250860.00%
2022/10/05234.40234.5034.500860.00%
2022/10/03134.55134.4534.450860.00%
2022/09/29134.45135.0035.000870.00%
2022/09/2800.00134.5534.20-188-1.13%
2022/09/27134.55134.9534.950880.00%
2022/09/23236.55236.5036.750880.00%
2022/09/22136.60136.8037.000890.00%
2022/09/16138.0500.0038.251891.12%
2022/09/06138.15138.4538.3001000.00%
2022/09/01140.80141.1539.850990.00%
2022/08/31239.50140.2040.651971.03%
2022/08/02239.05238.9038.250990.00%
2022/08/0100.00040.4039.350990.00%
2022/07/2900.00040.6540.300960.00%
2022/06/0700.00340.0040.05-390-3.32%
2022/04/1800.00150.4050.40-197-1.02%
2022/04/12149.7000.0049.7011060.94%
2021/10/06058.9000.0056.0003530.00%
2021/09/23665.90665.8765.8003460.00%
2021/09/22072.0000.0069.9003420.00%
2021/08/2500.00157.5058.20-1306-0.33%
2021/08/24157.5000.0057.5013080.32%
2021/08/16256.50456.8855.20-2327-0.61%
2021/08/13156.8000.0056.8013320.30%
2021/08/06163.80163.5061.3004350.00%
2021/07/05176.5000.0076.7016550.15%
2021/06/03284.1000.0084.1028060.25%
2021/04/27190.1000.0089.7016120.16%
2021/04/16394.9000.0094.8036410.47%
2021/04/1400.00195.4095.10-1642-0.16%
2021/04/1300.00199.5097.30-1638-0.16%
2021/04/061100.0000.0098.8016120.16%
2021/03/30199.4000.0099.3015500.18%
2021/03/0900.00689.9589.70-6661-0.91%
2021/03/05189.0000.0090.6016700.15%
2021/03/03290.4000.0090.4026750.30%
2021/02/25192.8000.0092.7016760.15%
2021/02/23196.3000.0094.2016770.15%
2021/02/2200.00197.0098.20-1672-0.15%
2021/02/17188.9000.0088.8016750.15%
2021/01/21186.3000.0086.2011,1310.09%
2021/01/13297.5500.0096.9021,1920.17%
2020/11/0500.001149.50149.50-11,339-0.07%
2020/11/032142.251143.00142.0011,3500.07%
2020/10/291138.001138.50138.0001,1760.00%
2020/10/2100.002129.50130.00-21,162-0.17%
2020/09/045114.705114.20109.0002,0390.00%
2020/08/1700.002109.00110.00-22,293-0.09%
2020/08/0700.003107.00105.00-32,369-0.13%
2020/07/07596.0000.0093.5054,2810.12%
2020/06/1800.00186.0087.20-14,127-0.02%
2020/06/17186.5000.0085.2014,1220.02%
2020/06/151582.721585.8084.0004,1310.00%
2020/06/0800.00477.1379.00-44,085-0.10%
2020/06/05477.801079.0077.70-64,122-0.15%
2020/06/0200.00269.5069.70-24,317-0.05%
2020/06/01268.6000.0070.0024,6030.04%
2020/05/2900.00969.0368.10-94,771-0.19%
2020/05/28568.04569.3268.1004,7860.00%
2020/05/27968.6000.0066.5094,8050.19%
2020/05/26271.2000.0070.5024,8240.04%
2020/05/25471.4000.0072.0044,8340.08%
2020/05/21574.96174.5076.4044,9610.08%
2020/05/18775.40977.0075.10-25,140-0.04%
2020/05/14275.30175.4073.5015,1030.02%
2020/05/13178.3000.0077.4015,0580.02%
2020/05/07278.201279.5480.70-104,960-0.20%
2020/05/061478.44583.6677.5094,9110.18%
2020/04/29176.9000.0073.8014,4710.02%
2020/04/2800.00176.8075.00-14,443-0.02%
2020/04/27176.10178.4076.1004,4340.00%
2020/04/24876.70778.1976.4014,3190.02%
2020/04/2300.00372.3372.80-34,154-0.07%
2020/04/2200.00270.2569.90-24,066-0.05%
2020/04/21168.20168.6068.8003,9750.00%
2020/04/20669.13170.7068.5053,9320.13%
2020/04/17169.0000.0067.8013,8470.03%
2020/04/1600.00168.0070.40-13,683-0.03%
2020/04/15465.40564.0264.00-13,549-0.03%
2020/04/1400.00261.6063.30-23,450-0.06%
2020/04/13158.60359.1359.00-23,321-0.06%
2020/04/10358.27658.7258.20-33,292-0.09%
2020/04/09358.10558.3457.30-23,255-0.06%
2020/04/07859.7100.0059.5083,1990.25%
2020/04/06558.00559.5060.0003,1190.00%
2020/04/01155.00155.8055.5003,0000.00%
2020/03/3000.00456.4855.60-42,929-0.14%
2020/03/2700.00154.8054.80-12,877-0.03%
2020/03/2600.00453.7854.10-42,850-0.14%
2020/03/25353.60152.4052.0022,8090.07%
2020/03/24752.041251.4452.20-52,781-0.18%
2020/03/23851.31551.6451.0032,7540.11%
2020/03/20850.58549.8949.8532,7140.11%
2020/03/18752.39252.0053.7052,6220.19%
2020/03/17351.1700.0049.2532,5520.12%
2020/03/0900.001364.3260.40-132,251-0.58%
2020/03/061366.7100.0065.80132,1420.61%
2020/03/05165.90864.1963.70-71,987-0.35%
2020/03/041059.19361.7362.4071,6820.42%
2020/03/0200.00859.6358.70-81,450-0.55%
2020/02/27458.25759.1157.80-31,402-0.21%
2020/02/26658.77359.2359.0031,3430.22%
2020/02/2500.00261.4057.50-21,325-0.15%
2020/02/241260.63461.2060.5081,2750.63%
2020/02/21157.80657.7058.50-51,127-0.44%
2020/02/20656.75157.3056.3059590.52%
2020/02/19154.0000.0053.8018570.12%
2020/02/1400.00252.5051.70-2808-0.25%
2020/02/13251.6500.0051.7028050.25%
2020/02/0700.00355.8755.10-3645-0.46%
2020/02/06251.0000.0052.3025590.36%
2020/01/31151.9000.0051.3013000.33%
2020/01/20146.6000.0046.6511970.51%
2020/01/07146.65146.8046.7501950.00%
2019/12/17146.55146.8046.6501910.00%
2019/12/0300.00348.0547.95-3187-1.60%
2019/12/02347.3500.0047.7531871.60%
2019/11/1400.00147.2046.50-1165-0.61%
2019/11/13146.50546.3846.90-4163-2.45%
2019/11/12546.7200.0046.3051583.16%
2019/10/1500.00146.5045.80-1171-0.58%
2019/10/08145.0000.0044.5511690.59%
2019/10/0400.00146.4046.50-1168-0.59%
2019/10/0200.00447.0047.00-4177-2.25%
2019/09/24546.7800.0047.0051962.55%
2019/08/2100.00144.8544.80-1164-0.61%
2019/08/20144.50144.0044.4501620.00%
2019/08/19143.0500.0043.6011590.63%
2019/07/2600.00842.6942.60-8148-5.40%
2019/07/24346.05845.5945.75-5142-3.52%
2019/07/23346.35246.3046.3011360.73%
2019/07/22745.8900.0046.3071345.19%
2019/07/0500.00145.3045.30-1108-0.93%
2019/07/0400.00143.4043.75-199-1.01%
2019/06/1100.00540.9040.75-584-5.94%
2019/06/10540.3600.0040.755816.13%
2019/04/26139.4000.0039.601611.64%
2019/04/09240.25240.4840.000750.00%
2019/03/2900.00141.5041.75-175-1.33%
2019/03/2600.00241.2042.10-273-2.70%
2019/03/25240.6000.0040.702672.96%
2018/12/2000.00140.1540.00-1167-0.60%
2018/11/1400.00235.7034.55-2148-1.34%
2018/09/1300.00135.7536.00-174-1.34%
2018/08/22138.60138.7038.850850.00%
2018/08/16239.25239.1039.800830.00%
2018/08/03440.50440.8341.000950.00%
2018/08/0100.00141.2041.00-193-1.07%
2018/07/1600.00140.2040.20-198-1.01%
2018/06/13142.0000.0041.8511610.62%
2018/04/26343.97344.0842.5002040.00%
2018/04/19244.8500.0044.7522310.86%
2018/04/1000.00147.9046.70-1258-0.39%
2018/04/09147.80447.9047.80-3266-1.13%
2018/04/02346.6700.0046.4032711.10%
2018/03/2600.00946.8648.20-9322-2.79%
2018/03/23244.40246.2046.0503170.00%
2018/03/22846.6500.0046.4083142.54%
2018/03/1600.00145.6545.10-1319-0.31%
2018/03/15143.8000.0044.8013180.31%
2018/03/13243.2000.0043.2023230.62%
2018/03/12144.1000.0043.1013310.30%
2018/02/12140.6000.0040.9015420.18%
2018/02/09140.5000.0040.5015430.18%
2018/02/08143.30143.3042.4005420.00%
2018/02/06144.4000.0043.6015400.18%
2018/01/19249.35149.3549.1016500.15%
2018/01/0800.00149.8549.85-1715-0.14%
2018/01/03151.7000.0050.9017220.14%
2018/01/0200.001052.0051.10-10749-1.33%
〈焦點股〉精湛擬溢價13%收購 豪展跳空漲停鎖住Anue鉅亨-2024/01/08
日商擴產品線+續調整庫存 豪展上半年拚回疫情前水準Anue鉅亨-2023/02/09
豪展 相關文章
豪展 相關影音