台股 » 個股 » 合富-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合富-KY

(4745)
可現股當沖
  • 股價
    23.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    30
  • 產業
    上櫃 生技醫療類股
  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
合富-KY (4745)籌碼相關-統一-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28624.03724.0623.90-145-2.18%
2024/03/27324.2500.0024.253456.66%
2024/02/203324.603324.7225.000500.00%
2024/01/16225.00225.1525.200430.00%
2024/01/12125.35125.4525.300410.00%
2024/01/11225.05225.1525.350410.00%
2024/01/0500.00125.3025.45-140-2.48%
2024/01/04125.4000.0025.301402.48%
2023/12/13325.10325.2725.200380.00%
2023/12/11225.95226.0525.600360.00%
2023/12/07325.70325.8226.000360.00%
2023/11/16224.30224.4024.450290.00%
2023/11/15124.30124.4024.500290.00%
2023/11/10224.50224.7824.450280.00%
2023/10/30224.55224.6524.600280.00%
2023/10/2000.00224.5024.65-231-6.25%
2023/10/19524.62324.6024.552316.34%
2023/10/17224.80224.8824.900310.00%
2023/10/11224.90225.0024.900350.00%
2023/10/05424.81424.9425.000350.00%
2023/09/20125.15125.2025.150440.00%
2023/09/06324.98325.0224.950500.00%
2023/09/05224.95225.0525.050500.00%
2023/09/0400.00225.1025.10-252-3.81%
2023/08/30425.00325.1725.051561.78%
2023/08/29125.05125.3025.150560.00%
2023/08/25125.00224.8825.10-158-1.70%
2023/08/24125.00125.1525.000580.00%
2023/08/23625.12625.1025.200580.00%
2023/08/22425.78225.8525.902553.59%
2023/07/2600.00126.3026.25-158-1.71%
2023/07/25226.30126.5026.351631.58%
2023/07/24226.25226.3526.500630.00%
2023/07/2000.00126.5526.55-163-1.58%
2023/07/19326.43326.3826.300630.00%
2023/07/17327.10227.0527.051641.55%
2023/07/14427.15427.1927.400640.00%
2023/07/13227.40227.3827.400640.00%
2023/07/12227.65227.7027.700650.00%
2023/07/11127.55127.6527.900650.00%
2023/07/10227.40227.3527.850650.00%
2023/06/27129.05129.2529.200600.00%
2023/06/16229.20229.2529.300630.00%
2023/06/08129.60529.4729.30-459-6.74%
2023/06/0700.00829.3429.60-858-13.57%
2023/06/06529.30129.2529.354567.02%
2023/06/05829.3800.0029.2585614.23%
2023/05/31128.20128.3528.600540.00%
2023/04/26127.05126.9527.200510.00%
2023/03/17824.80825.0425.150460.00%
2023/02/14224.95225.0525.100370.00%
2023/02/08225.35225.5525.500350.00%
2023/02/07425.05625.1825.25-234-5.72%
2023/02/06425.18225.1025.102335.89%
2023/01/30124.65124.7524.700290.00%
2023/01/17324.25324.4324.450300.00%
2023/01/12124.45124.6524.500300.00%
2023/01/03124.45124.5524.550320.00%
2022/12/27225.55225.5025.200310.00%
2022/12/22424.95425.0525.050310.00%
2022/12/20125.85126.2524.800320.00%
2022/12/09224.10224.2024.300300.00%
2022/12/02124.05124.2524.300320.00%
2022/11/29123.60123.8523.950340.00%
2022/11/25124.10124.3024.050360.00%
2022/11/23124.30124.3524.300380.00%
2022/11/18124.05223.9824.00-140-2.47%
2022/11/17323.98224.0024.001412.38%
2022/11/08123.80124.1024.100480.00%
2022/10/111023.6500.0023.65105019.81%
2022/10/07424.25424.4924.250490.00%
2022/10/05223.95223.8523.800500.00%
2022/09/23224.85224.7524.900610.00%
2022/09/2100.00125.4525.00-161-1.63%
2022/09/20325.50225.6025.501601.66%
2022/09/16725.54725.6325.700600.00%
2022/09/151125.881125.9425.850600.00%
2022/09/14125.90126.1526.150600.00%
2022/09/13425.99426.2326.300610.00%
2022/09/07225.75225.7025.650640.00%
2022/09/051026.561026.6426.550650.00%
2022/09/01226.25226.1826.450650.00%
2022/08/31126.40126.4026.450680.00%
2022/08/30325.80326.0026.150690.00%
2022/08/29325.75325.9325.950680.00%
2022/08/26226.55226.6026.600680.00%
2022/08/24326.40326.6027.200680.00%
2022/08/22626.10626.1927.000660.00%
2022/08/15325.20325.3025.300620.00%
2022/07/05123.9000.0024.0012020.49%
2022/04/27529.4000.0029.7554601.09%
2022/04/26531.1000.0030.1554571.09%
2022/04/25631.60132.1531.2054531.10%
2022/04/2200.00233.4032.85-2447-0.45%
2022/04/21233.05233.0533.0504410.00%
2022/04/20732.2100.0032.7574351.61%
2022/04/13134.95134.5534.3003910.00%
2022/03/10327.65327.7228.350730.00%
2022/02/16328.95329.0028.900610.00%
2022/01/25226.05226.2526.200500.00%
2022/01/11226.15226.1526.250560.00%
2022/01/06126.65126.7026.700550.00%
2021/12/24426.55426.7526.750530.00%
2021/11/15224.00224.0023.950310.00%
2021/09/06324.35324.4524.350390.00%
2021/09/03324.60324.7024.800390.00%
2021/07/1200.00327.6228.00-356-5.29%
2021/07/09327.6500.0027.653565.33%
2021/04/21529.10529.2329.400660.00%
2021/04/0900.00128.9529.05-171-1.41%
2021/04/08428.90328.9528.851761.30%
2021/04/0700.00228.9529.15-276-2.62%
2021/03/31429.55529.5129.35-171-1.39%
2021/03/301429.651129.2929.603704.28%
2021/03/24329.85329.8529.850770.00%
2021/03/22330.05330.0230.150770.00%
2021/03/09129.75129.7529.750790.00%
2021/03/05229.65229.7329.700800.00%
2021/03/03330.10330.1730.300800.00%
2021/03/02230.05230.3030.350790.00%
2021/02/24130.35130.4030.400800.00%
2021/02/22130.05130.4030.250810.00%
2021/02/171629.701629.7730.000800.00%
2021/02/03229.90230.2029.850790.00%
2021/01/25230.20230.3830.300780.00%
2021/01/22330.45330.6030.450790.00%
2020/12/17130.15130.2530.350420.00%
2020/12/16429.90429.9529.950410.00%
2020/12/09429.60429.6529.800410.00%
2020/12/07529.89529.9629.900400.00%
2020/11/2600.00130.3530.35-141-2.42%
2020/11/25330.32230.3030.151412.41%
2020/11/23130.10130.2030.300420.00%
2020/11/18329.80329.8229.850450.00%
2020/11/09130.25130.4530.350590.00%
2020/11/06130.05130.1530.050610.00%
2020/11/0200.00229.8329.85-271-2.78%
2020/10/30630.22430.2529.852732.71%
2020/10/29130.45230.3330.40-173-1.36%
2020/10/28130.5000.0030.451741.34%
2020/10/16130.75130.8530.700990.00%
2020/10/15130.55130.7031.0001030.00%
2020/10/14130.75130.7530.7501060.00%
2020/10/06430.45430.6530.6002210.00%
2020/09/25230.10230.2030.0502780.00%
2020/09/24430.73430.7330.5502780.00%
2020/09/23231.13331.2731.10-1278-0.36%
2020/09/22131.00131.3531.3002790.00%
2020/09/2100.00131.4031.40-1280-0.36%
2020/09/18231.10131.2531.1012810.36%
2020/09/17631.12831.2331.05-2281-0.71%
2020/09/16231.25231.4831.2502800.00%
2020/09/15531.50431.6031.4512800.36%
2020/09/14831.61631.7331.4522820.71%
2020/09/10231.80231.8031.7002900.00%
2020/09/09231.73231.7531.6002900.00%
2020/09/04331.10331.2731.5002900.00%
2020/09/01131.60131.7032.0002900.00%
2020/08/21331.22331.0731.1002860.00%
2020/08/20430.75831.6430.65-4286-1.40%
2020/08/191032.691032.8032.1502850.00%
2020/08/181932.571932.6432.7502840.00%
2020/08/17432.65432.7532.8002830.00%
2020/08/14833.10833.0633.1002870.00%
2020/08/131433.251233.1333.0022860.70%
2020/08/12332.90533.1533.00-2285-0.70%
2020/08/11333.50333.7833.3502860.00%
2020/08/10635.36235.7535.0542801.43%
2020/08/07535.12535.3235.0002790.00%
2020/08/06136.20136.1535.6002780.00%
2020/08/05235.08235.1035.6002750.00%
2020/08/04234.55434.7034.60-2274-0.73%
2020/08/03534.81334.8034.5022760.72%
2020/07/31534.39534.3534.6002760.00%
2020/07/30234.40234.4834.6002820.00%
2020/07/21437.50437.5037.4002660.00%
2020/07/1500.00143.1043.10-1240-0.42%
2020/06/2400.00133.6033.55-1100-0.99%
2020/05/1900.00133.7033.70-1114-0.87%
2020/05/18133.3500.0033.3011120.89%
2020/01/03241.7300.0041.4021531.30%
2019/11/2200.00144.0544.10-1230-0.43%
2019/11/2100.00143.9543.65-1232-0.43%
2019/11/18143.1500.0043.1012420.41%
2019/11/11143.8500.0043.7512600.38%
2019/07/2300.00350.0050.30-3156-1.92%
2019/07/16349.5000.0048.9531422.11%
2019/06/0600.00445.4045.55-4155-2.57%
2019/06/0300.00345.9046.20-3164-1.82%
2019/05/29646.5000.0046.3061643.64%
2019/05/28146.2000.0046.1011640.61%
2019/05/2100.00245.5345.70-2165-1.21%
2019/05/20145.0000.0045.5011650.60%
2019/05/16146.0000.0046.0011620.62%
2019/03/2600.00445.6545.60-496-4.13%
2019/03/22244.6000.0044.752952.09%
2019/03/14145.30145.4545.200920.00%
2019/03/13245.3500.0045.502922.16%
2019/02/1400.00144.9044.90-193-1.07%
2019/02/13145.0000.0044.301971.03%
2018/12/1000.00242.3041.50-2354-0.56%
2018/11/30144.7000.0044.3013900.26%
2018/11/1600.00145.2044.55-1383-0.26%
2018/11/14146.2000.0046.3513820.26%
2018/11/12146.0000.0047.0013840.26%
2018/11/0900.00146.2546.75-1381-0.26%
2018/10/1200.00139.0040.50-1409-0.24%
2018/10/11138.7000.0038.3014080.24%
2018/10/0500.00640.9040.60-6376-1.60%
2018/10/01142.50342.6742.65-2379-0.53%
2018/09/20141.3000.0040.4513850.26%
2018/09/19142.7000.0042.0013820.26%
2018/09/17144.0500.0043.3513790.26%
2018/09/07644.0000.0043.1063391.77%
2018/08/3100.00142.7042.50-1337-0.30%
2018/08/29142.4000.0042.4013430.29%
2018/08/14242.85242.8043.0503580.00%
2018/08/09247.05247.2045.8503470.00%
2018/08/0700.00248.3047.40-2349-0.57%
2018/08/0600.00249.0048.15-2351-0.57%
2018/08/03348.47249.2848.4013500.29%
2018/08/01147.15148.4048.0003440.00%
2018/07/30350.3300.0047.8033500.85%
2018/07/2700.00149.0051.00-1316-0.32%
2018/07/26148.6500.0048.6512850.35%
2018/07/24142.75142.6042.5002760.00%
2018/07/2300.00143.3542.90-1320-0.31%
2018/07/2000.00243.6843.50-2407-0.49%
2018/07/1900.00243.6043.80-2436-0.46%
2018/07/1800.00643.4343.30-6443-1.35%
2018/07/171143.4000.0043.15114492.45%
2018/07/05338.80339.0738.5004900.00%
2018/06/14245.20245.3544.7007090.00%
2018/06/08245.20245.3545.6007290.00%
2018/05/2800.00145.9545.35-1716-0.14%
2018/05/2300.00143.8043.95-1708-0.14%
2018/05/21143.1000.0042.7517040.14%
2018/05/1600.00146.1545.75-1691-0.14%
2018/05/15146.0000.0045.6516860.15%
2018/05/04148.7000.0048.0016520.15%
2018/04/2300.00550.9051.20-5429-1.16%
2018/04/201050.09550.4450.1054281.17%
2018/04/0300.00149.2549.00-1344-0.29%
2018/04/0200.00148.5548.55-1330-0.30%
2018/03/31149.4000.0048.0513220.31%
2018/03/29149.7000.0048.8513030.33%
2018/03/2700.00450.2047.60-4259-1.54%
2018/02/2100.00139.1039.00-1157-0.63%
2018/02/1200.00138.6038.45-1159-0.63%
2018/02/09237.60238.2038.4001600.00%
2018/02/08238.8000.0038.9021601.24%
2018/01/2500.00142.3041.60-1159-0.63%
2018/01/2400.00141.7542.00-1157-0.64%
2018/01/23240.9000.0040.7521481.35%
2018/01/1600.00142.3541.95-1145-0.69%
2018/01/15141.3000.0041.0011370.73%
〈熱門股〉合富-KY營運報捷 周漲逾2成、攀20個月高點Anue鉅亨-2022/03/26
合富-KY9月營收3.90億元年增5.79% 1—9月達32.51億元Anue鉅亨-2020/10/15
合富-KY9月營收3.90億元年增5.79% 1—9月達32.51億元Anue鉅亨-2020/10/11
合富-KY 相關文章
合富-KY 相關影音